Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241018C00001000 | 2024-04-26 10:00AM EDT | 1.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 26 | 143 | 106.25% |
| PACB241018C00002000 | 2024-04-24 9:53AM EDT | 2.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 30 | 97.66% |
| PACB241018C00003000 | 2024-04-30 10:29AM EDT | 3.00 | 0.20 | 0.15 | 0.20 | +0.03 | +20.00% | 9 | 243 | 100.78% |
| PACB241018C00004000 | 2024-04-29 9:31AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 186 | 103.91% |
| PACB241018C00005000 | 2024-04-24 11:50AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,182 | 100.78% |
| PACB241018C00006000 | 2024-04-24 10:50AM EDT | 6.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 112.50% |
| PACB241018C00007000 | 2024-04-16 12:31PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 260 | 121.88% |
| PACB241018C00008000 | 2024-04-03 1:03PM EDT | 8.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 33 | 1,299 | 221.48% |
| PACB241018C00009000 | 2024-04-16 9:59AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 101 | 113 | 228.91% |
| PACB241018C00010000 | 2024-04-16 9:42AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 112 | 235.94% |
| PACB241018C00012000 | 2024-03-06 2:05PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 89 | 50.00% |
| PACB241018C00015000 | 2024-03-05 2:54PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 260.55% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241018P00001000 | 2024-04-26 2:27PM EDT | 1.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 4 | 117 | 115.63% |
| PACB241018P00002000 | 2024-04-24 1:41PM EDT | 2.00 | 0.83 | 0.25 | 0.70 | 0.00 | - | 3 | 40 | 60.16% |
| PACB241018P00003000 | 2024-04-10 2:23PM EDT | 3.00 | 0.60 | 1.40 | 1.50 | 0.00 | - | 1 | 26 | 94.53% |
| PACB241018P00004000 | 2024-04-19 10:37AM EDT | 4.00 | 2.50 | 2.35 | 2.45 | 0.00 | - | 3 | 119 | 103.91% |
| PACB241018P00005000 | 2024-04-16 2:20PM EDT | 5.00 | 3.41 | 2.95 | 3.40 | 0.00 | - | 1 | 12 | 119.53% |
| PACB241018P00006000 | 2024-04-19 12:28PM EDT | 6.00 | 4.30 | 4.20 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PACB241018P00007000 | 2024-03-06 11:50AM EDT | 7.00 | 3.03 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| PACB241018P00010000 | 2024-01-08 3:39PM EDT | 10.00 | 3.21 | 4.00 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| PACB241018P00012000 | 2024-03-06 10:53AM EDT | 12.00 | 7.60 | 8.50 | 8.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.