Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241018C00001000 | 2024-07-26 12:13PM EDT | 1.00 | 1.16 | 0.90 | 1.30 | +0.01 | +0.87% | 15 | 170 | 203.13% |
| PACB241018C00002000 | 2024-07-26 10:05AM EDT | 2.00 | 0.46 | 0.45 | 0.60 | +0.01 | +2.22% | 7 | 448 | 116.41% |
| PACB241018C00003000 | 2024-07-23 12:51PM EDT | 3.00 | 0.18 | 0.15 | 0.30 | 0.00 | - | 12 | 456 | 115.23% |
| PACB241018C00004000 | 2024-07-25 1:36PM EDT | 4.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 193 | 105.47% |
| PACB241018C00005000 | 2024-07-24 12:27PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 1,301 | 117.19% |
| PACB241018C00006000 | 2024-04-24 10:50AM EDT | 6.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 76 | 146.09% |
| PACB241018C00007000 | 2024-05-28 9:58AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 262 | 256.25% |
| PACB241018C00008000 | 2024-04-03 1:03PM EDT | 8.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 33 | 1,299 | 158.59% |
| PACB241018C00009000 | 2024-04-16 9:59AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 101 | 113 | 281.25% |
| PACB241018C00010000 | 2024-05-13 1:14PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 112 | 291.41% |
| PACB241018C00012000 | 2024-07-16 12:01PM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 308.59% |
| PACB241018C00015000 | 2024-03-05 2:54PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 328.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241018P00001000 | 2024-07-17 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 180 | 150.00% |
| PACB241018P00002000 | 2024-07-26 1:17PM EDT | 2.00 | 0.42 | 0.30 | 0.45 | +0.02 | +5.00% | 6 | 61 | 112.50% |
| PACB241018P00003000 | 2024-07-26 11:12AM EDT | 3.00 | 1.05 | 1.00 | 1.15 | -0.15 | -12.50% | 1 | 36 | 111.33% |
| PACB241018P00004000 | 2024-07-19 2:45PM EDT | 4.00 | 2.40 | 1.70 | 2.40 | 0.00 | - | 3 | 100 | 142.19% |
| PACB241018P00005000 | 2024-04-16 2:20PM EDT | 5.00 | 3.41 | 2.80 | 3.20 | 0.00 | - | 1 | 12 | 151.56% |
| PACB241018P00006000 | 2024-04-19 12:28PM EDT | 6.00 | 4.30 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 170.31% |
| PACB241018P00007000 | 2024-03-06 11:50AM EDT | 7.00 | 3.03 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| PACB241018P00010000 | 2024-01-08 3:39PM EDT | 10.00 | 3.21 | 4.00 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| PACB241018P00012000 | 2024-03-06 10:53AM EDT | 12.00 | 7.60 | 8.50 | 8.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.