Canada markets open in 4 hours 33 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.3600-0.1100 (-7.48%)
At close: 04:00PM EDT
1.3597 -0.00 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB241018C000010002024-04-19 2:13PM EDT1.000.850.000.000.00-10700.00%
PACB241018C000020002024-04-24 9:53AM EDT2.000.300.000.000.00-1012.50%
PACB241018C000030002024-04-24 10:51AM EDT3.000.150.000.000.00-1025.00%
PACB241018C000040002024-04-19 2:19PM EDT4.000.100.000.000.00-2050.00%
PACB241018C000050002024-04-24 11:50AM EDT5.000.050.000.000.00-1050.00%
PACB241018C000060002024-04-24 10:50AM EDT6.000.040.000.000.00-1050.00%
PACB241018C000070002024-04-16 12:31PM EDT7.000.050.000.000.00-2050.00%
PACB241018C000080002024-04-03 1:03PM EDT8.000.140.000.000.00-33050.00%
PACB241018C000090002024-04-16 9:59AM EDT9.000.050.000.000.00-101050.00%
PACB241018C000100002024-04-16 9:42AM EDT10.000.050.000.000.00-100050.00%
PACB241018C000120002024-03-06 2:05PM EDT12.000.100.000.100.00-6189167.19%
PACB241018C000150002024-03-05 2:54PM EDT15.000.050.000.750.00-111290.23%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB241018P000010002024-04-17 1:46PM EDT1.000.200.000.000.00--012.50%
PACB241018P000020002024-04-24 1:41PM EDT2.000.830.000.000.00-300.00%
PACB241018P000030002024-04-10 2:23PM EDT3.000.600.000.000.00-100.00%
PACB241018P000040002024-04-19 10:37AM EDT4.002.500.000.000.00-300.00%
PACB241018P000050002024-04-16 2:20PM EDT5.003.410.000.000.00-100.00%
PACB241018P000060002024-04-19 12:28PM EDT6.004.300.000.000.00-100.00%
PACB241018P000070002024-03-06 11:50AM EDT7.003.033.603.800.00-110.00%
PACB241018P000100002024-01-08 3:39PM EDT10.003.214.004.100.00--10.00%
PACB241018P000120002024-03-06 10:53AM EDT12.007.608.508.700.00-100.00%