Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240719C00001000 | 2024-04-29 3:52PM EDT | 1.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PACB240719C00002000 | 2024-04-29 3:29PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| PACB240719C00003000 | 2024-04-22 2:21PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PACB240719C00004000 | 2024-04-19 12:30PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| PACB240719C00005000 | 2024-04-24 2:30PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| PACB240719C00006000 | 2024-04-16 2:48PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 50.00% |
| PACB240719C00007000 | 2024-04-16 10:28AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PACB240719C00008000 | 2024-04-10 12:05PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PACB240719C00009000 | 2024-03-13 10:57AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 271 | 346.88% |
| PACB240719C00010000 | 2024-04-02 9:34AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PACB240719C00011000 | 2024-03-04 12:10PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 162 | 365.63% |
| PACB240719C00012000 | 2024-02-09 3:51PM EDT | 12.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 8 | 20 | 432.03% |
| PACB240719C00016000 | 2024-01-22 11:45AM EDT | 16.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 13 | 398.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240719P00001000 | 2024-04-26 12:54PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PACB240719P00002000 | 2024-04-26 10:29AM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PACB240719P00003000 | 2024-04-26 10:19AM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB240719P00004000 | 2024-04-25 9:30AM EDT | 4.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB240719P00005000 | 2024-04-16 3:24PM EDT | 5.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PACB240719P00006000 | 2024-04-17 2:28PM EDT | 6.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB240719P00007000 | 2024-04-15 3:05PM EDT | 7.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PACB240719P00008000 | 2024-03-15 12:05PM EDT | 8.00 | 4.16 | 2.95 | 4.90 | 0.00 | - | 3 | 0 | 0.00% |
| PACB240719P00009000 | 2024-02-21 1:15PM EDT | 9.00 | 4.00 | 5.20 | 5.50 | 0.00 | - | 5 | 20 | 0.00% |
| PACB240719P00010000 | 2024-02-29 2:15PM EDT | 10.00 | 4.43 | 6.10 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
| PACB240719P00011000 | 2024-01-12 11:54AM EDT | 11.00 | 4.36 | 3.30 | 4.70 | 0.00 | - | - | 2 | 0.00% |
| PACB240719P00015000 | 2024-01-11 12:45PM EDT | 15.00 | 8.10 | 6.90 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.