Canada markets open in 6 hours 3 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.3600-0.1100 (-7.48%)
At close: 04:00PM EDT
1.3597 -0.00 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240719C000010002024-04-24 3:53PM EDT1.000.550.000.000.00-2900.00%
PACB240719C000020002024-04-24 1:25PM EDT2.000.150.000.000.00-1025.00%
PACB240719C000030002024-04-22 2:21PM EDT3.000.050.000.000.00-1050.00%
PACB240719C000040002024-04-19 12:30PM EDT4.000.050.000.000.00-253050.00%
PACB240719C000050002024-04-24 2:30PM EDT5.000.050.000.000.00-35050.00%
PACB240719C000060002024-04-16 2:48PM EDT6.000.050.000.000.00-289050.00%
PACB240719C000070002024-04-16 10:28AM EDT7.000.020.000.000.00-20050.00%
PACB240719C000080002024-04-10 12:05PM EDT8.000.050.000.000.00-4050.00%
PACB240719C000090002024-03-13 10:57AM EDT9.000.100.000.750.00-5271373.44%
PACB240719C000100002024-04-02 9:34AM EDT10.000.050.000.000.00-5050.00%
PACB240719C000110002024-03-04 12:10PM EDT11.000.100.000.750.00-1162390.63%
PACB240719C000120002024-02-09 3:51PM EDT12.000.250.001.100.00-820464.84%
PACB240719C000160002024-01-22 11:45AM EDT16.000.110.000.750.00--13421.88%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240719P000020002024-04-22 11:39AM EDT2.000.650.000.000.00-1000.00%
PACB240719P000030002024-04-16 2:48PM EDT3.001.500.000.000.00-4000.00%
PACB240719P000040002024-04-15 2:24PM EDT4.001.300.000.000.00-100.00%
PACB240719P000050002024-04-16 3:24PM EDT5.003.700.000.000.00-200.00%
PACB240719P000060002024-04-17 2:28PM EDT6.004.600.000.000.00-100.00%
PACB240719P000070002024-04-15 3:05PM EDT7.004.150.000.000.00-300.00%
PACB240719P000080002024-03-15 12:05PM EDT8.004.162.954.900.00-300.00%
PACB240719P000090002024-02-21 1:15PM EDT9.004.005.205.500.00-5200.00%
PACB240719P000100002024-02-29 2:15PM EDT10.004.436.106.800.00-100.00%
PACB240719P000110002024-01-12 11:54AM EDT11.004.363.304.700.00--20.00%
PACB240719P000150002024-01-11 12:45PM EDT15.008.106.909.000.00-100.00%