Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.24+0.35 (+3.94%)
At close: 04:00PM EDT
9.35 +0.11 (+1.19%)
After hours: 07:09PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230915C000070002023-03-02 4:45PM EDT7.003.402.903.400.00-464682.03%
PACB230915C000080002023-02-27 3:14PM EDT8.002.652.352.650.00-303176.76%
PACB230915C000090002023-03-15 2:27PM EDT9.001.831.902.150.00-26375.98%
PACB230915C000100002023-03-07 11:34AM EDT10.001.651.501.850.00-1577.00%
PACB230915C000110002023-03-23 9:38AM EDT11.001.331.204.20+0.18+15.65%116129.39%
PACB230915C000120002023-03-23 12:17PM EDT12.001.130.951.25+0.27+31.40%13976.27%
PACB230915C000130002023-03-23 1:04PM EDT13.000.850.700.90+0.10+13.33%41272.17%
PACB230915C000140002023-03-15 1:20PM EDT14.000.600.550.750.00-209572.46%
PACB230915C000150002023-03-23 1:22PM EDT15.000.530.450.60+0.08+17.78%25872.56%
PACB230915C000170002023-03-21 10:29AM EDT17.000.300.100.400.00-1966.41%
PACB230915C000190002023-02-21 10:45AM EDT19.000.600.050.350.00-24770.51%
PACB230915C000200002023-03-23 11:19AM EDT20.000.150.050.35-0.60-80.00%41273.83%
PutsforSeptember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230915P000060002023-03-17 10:00AM EDT6.000.550.200.500.00-353768.75%
PACB230915P000070002023-03-03 12:47PM EDT7.000.700.650.800.00-430172.27%
PACB230915P000080002023-02-08 12:34PM EDT8.001.200.902.100.00--287.60%
PACB230915P000090002023-02-22 1:08PM EDT9.001.751.501.650.00-21867.38%
PACB230915P000100002023-03-20 11:08AM EDT10.002.422.052.450.00-10620769.78%
PACB230915P000110002023-03-13 1:48PM EDT11.003.002.702.900.00-3840564.16%
PACB230915P000120002023-03-13 3:30PM EDT12.003.903.403.700.00-320763.67%
PACB230915P000130002023-03-07 1:32PM EDT13.004.504.104.500.00-2360.64%
PACB230915P000140002023-02-21 10:52AM EDT14.005.004.705.100.00--157.03%