Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230915C00007000 | 2023-03-02 4:45PM EDT | 7.00 | 3.40 | 2.90 | 3.40 | 0.00 | - | 46 | 46 | 82.03% |
| PACB230915C00008000 | 2023-02-27 3:14PM EDT | 8.00 | 2.65 | 2.35 | 2.65 | 0.00 | - | 30 | 31 | 76.76% |
| PACB230915C00009000 | 2023-03-15 2:27PM EDT | 9.00 | 1.83 | 1.90 | 2.15 | 0.00 | - | 2 | 63 | 75.98% |
| PACB230915C00010000 | 2023-03-07 11:34AM EDT | 10.00 | 1.65 | 1.50 | 1.85 | 0.00 | - | 1 | 5 | 77.00% |
| PACB230915C00011000 | 2023-03-23 9:38AM EDT | 11.00 | 1.33 | 1.20 | 4.20 | +0.18 | +15.65% | 1 | 16 | 129.39% |
| PACB230915C00012000 | 2023-03-23 12:17PM EDT | 12.00 | 1.13 | 0.95 | 1.25 | +0.27 | +31.40% | 1 | 39 | 76.27% |
| PACB230915C00013000 | 2023-03-23 1:04PM EDT | 13.00 | 0.85 | 0.70 | 0.90 | +0.10 | +13.33% | 4 | 12 | 72.17% |
| PACB230915C00014000 | 2023-03-15 1:20PM EDT | 14.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 20 | 95 | 72.46% |
| PACB230915C00015000 | 2023-03-23 1:22PM EDT | 15.00 | 0.53 | 0.45 | 0.60 | +0.08 | +17.78% | 2 | 58 | 72.56% |
| PACB230915C00017000 | 2023-03-21 10:29AM EDT | 17.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 9 | 66.41% |
| PACB230915C00019000 | 2023-02-21 10:45AM EDT | 19.00 | 0.60 | 0.05 | 0.35 | 0.00 | - | 2 | 47 | 70.51% |
| PACB230915C00020000 | 2023-03-23 11:19AM EDT | 20.00 | 0.15 | 0.05 | 0.35 | -0.60 | -80.00% | 4 | 12 | 73.83% |
PutsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230915P00006000 | 2023-03-17 10:00AM EDT | 6.00 | 0.55 | 0.20 | 0.50 | 0.00 | - | 35 | 37 | 68.75% |
| PACB230915P00007000 | 2023-03-03 12:47PM EDT | 7.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 4 | 301 | 72.27% |
| PACB230915P00008000 | 2023-02-08 12:34PM EDT | 8.00 | 1.20 | 0.90 | 2.10 | 0.00 | - | - | 2 | 87.60% |
| PACB230915P00009000 | 2023-02-22 1:08PM EDT | 9.00 | 1.75 | 1.50 | 1.65 | 0.00 | - | 2 | 18 | 67.38% |
| PACB230915P00010000 | 2023-03-20 11:08AM EDT | 10.00 | 2.42 | 2.05 | 2.45 | 0.00 | - | 106 | 207 | 69.78% |
| PACB230915P00011000 | 2023-03-13 1:48PM EDT | 11.00 | 3.00 | 2.70 | 2.90 | 0.00 | - | 38 | 405 | 64.16% |
| PACB230915P00012000 | 2023-03-13 3:30PM EDT | 12.00 | 3.90 | 3.40 | 3.70 | 0.00 | - | 3 | 207 | 63.67% |
| PACB230915P00013000 | 2023-03-07 1:32PM EDT | 13.00 | 4.50 | 4.10 | 4.50 | 0.00 | - | 2 | 3 | 60.64% |
| PACB230915P00014000 | 2023-02-21 10:52AM EDT | 14.00 | 5.00 | 4.70 | 5.10 | 0.00 | - | - | 1 | 57.03% |
© 2023 Yahoo. All rights reserved.
