Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.21-0.16 (-0.63%)
At close: 4:00PM EDT
25.24 +0.03 (+0.12%)
After hours: 06:21PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 20, 202125.5025.7625.0225.2125.211,330,735
Oct. 19, 202124.4425.5924.0025.3725.371,945,700
Oct. 18, 202124.0024.6023.8824.2924.291,840,200
Oct. 15, 202125.1025.1024.1224.3924.391,463,500
Oct. 14, 202124.5925.2424.2524.5524.552,423,100
Oct. 13, 202124.5324.7323.7324.0724.071,891,800
Oct. 12, 202124.3324.8724.1024.3024.301,552,500
Oct. 11, 202124.8925.1323.9123.9823.981,165,900
Oct. 08, 202125.5525.9824.7424.8824.881,513,100
Oct. 07, 202124.3926.1923.9725.5625.562,366,600
Oct. 06, 202124.9825.2423.6123.8723.872,499,600
Oct. 05, 202124.6625.5424.3425.1125.112,554,500
Oct. 04, 202125.6625.7223.9724.3524.353,684,400
Oct. 01, 202125.5126.1325.0425.8425.841,655,200
Sep. 30, 202125.0326.1724.8625.5525.551,562,200
Sep. 29, 202125.2225.9824.6224.8624.861,449,300
Sep. 28, 202125.7825.9924.3124.8724.872,286,900
Sep. 27, 202125.6526.2924.8626.1126.112,042,500
Sep. 24, 202127.1227.4125.5525.5825.581,838,400
Sep. 23, 202127.4727.6426.8827.5227.521,146,800
Sep. 22, 202127.6028.3927.1827.2827.281,268,700
Sep. 21, 202128.1628.3627.1627.4127.411,109,000
Sep. 20, 202127.9228.6127.5127.9927.991,286,800
Sep. 17, 202127.9229.5327.6129.4429.443,220,800
Sep. 16, 202127.5227.6726.7027.5927.591,448,500
Sep. 15, 202128.0728.2727.1027.6427.641,355,900
Sep. 14, 202128.6029.2327.8528.1628.161,013,800
Sep. 13, 202129.7329.9327.6128.4728.471,556,500
Sep. 10, 202130.2830.7029.7029.8529.851,079,500
Sep. 09, 202129.4330.6529.0830.0030.001,195,000
Sep. 08, 202130.0830.1828.5129.4129.411,545,800
Sep. 07, 202130.9331.5330.1030.2830.281,554,400
Sep. 03, 202131.4231.7230.6731.2331.23906,200
Sep. 02, 202132.2732.3930.9831.4831.481,559,200
Sep. 01, 202131.3032.5530.8432.0932.091,933,200
Aug. 31, 202130.7631.4730.1631.3131.311,828,900
Aug. 30, 202130.2130.8729.5430.4630.461,490,600
Aug. 27, 202128.9330.4828.6230.0830.081,917,400
Aug. 26, 202128.7829.3328.1328.6128.611,873,400
Aug. 25, 202129.5530.1329.0329.0929.09873,900
Aug. 24, 202128.9029.7428.4029.6029.601,157,800
Aug. 23, 202128.4529.7527.8028.9628.961,614,700
Aug. 20, 202125.8128.1425.6828.0028.002,032,300
Aug. 19, 202126.3326.5325.5325.8225.821,969,500
Aug. 18, 202127.5827.8426.7426.7726.772,670,900
Aug. 17, 202128.0028.1026.3027.4027.402,126,700
Aug. 16, 202129.2129.3827.8928.4128.411,731,900
Aug. 13, 202130.7030.8528.9029.4729.471,342,000
Aug. 12, 202129.8130.7729.6830.5930.59945,000
Aug. 11, 202130.9631.5428.9629.8629.862,179,500
Aug. 10, 202133.1633.2530.4130.7030.701,871,900
Aug. 09, 202132.1133.5731.7433.1033.101,269,300
Aug. 06, 202134.7434.9531.9532.3132.312,288,500
Aug. 05, 202132.1335.5831.5335.0235.023,247,000
Aug. 04, 202129.3632.1627.7332.1332.133,261,900
Aug. 03, 202131.5431.7130.0230.2130.212,072,200
Aug. 02, 202132.2732.3130.9131.2431.243,696,100
Jul. 30, 202131.2032.4931.0832.1532.152,066,200
Jul. 29, 202131.5332.3731.0431.6731.671,539,300
Jul. 28, 202130.2031.9230.1631.5131.511,508,500
Jul. 27, 202130.2630.6628.3530.0130.012,997,700
Jul. 26, 202130.4030.9529.8830.3730.372,103,700
Jul. 23, 202131.3531.4129.8330.3530.351,582,600
Jul. 22, 202131.4632.1430.7731.3531.352,639,200
Jul. 21, 202129.5031.5828.4031.3931.393,692,800
Jul. 20, 202127.2529.5926.4129.2029.204,695,900
Jul. 19, 202125.9628.0925.2427.2327.232,297,300
Jul. 16, 202127.2027.4526.3026.4826.481,682,200
Jul. 15, 202127.5528.0926.0227.0027.001,992,500
Jul. 14, 202129.7829.8827.1427.5627.562,212,400
Jul. 13, 202131.6331.9029.5029.6729.671,685,900
Jul. 12, 202132.1232.6331.7131.9631.961,508,000
Jul. 09, 202131.5632.0630.7431.9631.961,218,300
Jul. 08, 202129.8732.0229.5831.3331.331,418,500
Jul. 07, 202133.2133.2331.0232.1132.111,437,800
Jul. 06, 202133.2833.5632.4733.0333.031,550,900
Jul. 02, 202134.5634.8833.1733.4833.481,392,400
Jul. 01, 202135.0035.1033.1334.3634.361,803,400
Jun. 30, 202135.9236.0034.3034.9734.972,884,200
Jun. 29, 202135.3036.3634.8236.0236.021,406,200
Jun. 28, 202135.3635.8034.2835.3435.342,343,800
Jun. 25, 202132.6734.7532.1533.8133.817,364,400
Jun. 24, 202131.6032.8831.5732.4832.481,685,100
Jun. 23, 202130.5032.1030.3731.4031.402,197,800
Jun. 22, 202129.9930.5629.3430.2530.251,189,700
Jun. 21, 202129.1529.8828.2329.7429.741,887,100
Jun. 18, 202128.9329.5328.7529.1529.152,768,200
Jun. 17, 202127.8829.9627.7529.5529.551,806,600
Jun. 16, 202127.8628.4426.6827.9027.901,727,100
Jun. 15, 202129.3129.4527.8128.0228.021,367,900
Jun. 14, 202129.4530.3229.2429.5129.511,074,500
Jun. 11, 202130.0030.1428.8729.2229.221,396,500
Jun. 10, 202129.0130.0228.6629.7629.762,043,300
Jun. 09, 202129.0029.6328.4629.0529.051,969,400
Jun. 08, 202128.9129.4827.5428.6028.602,181,700
Jun. 07, 202126.3128.3826.2727.9427.942,002,200
Jun. 04, 202125.7926.4225.7026.1226.121,189,600
Jun. 03, 202126.4226.6425.1625.4725.472,115,900
Jun. 02, 202126.3326.8625.9226.7426.741,971,700
Jun. 01, 202127.3027.4325.6326.4226.422,036,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...