Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 139 | 3,294 | 2024-08-16 | 10.80 | 0.00 | - | 89 | 66 |
| 0.14 | -0.01 | -6.67% | 14 | 1,868 | 2024-09-20 | 7.94 | 0.00 | - | 500 | 0 |
| 0.49 | -0.04 | -7.55% | 3 | 552 | 2024-11-15 | 12.00 | 0.00 | - | 4 | 63 |
| 0.70 | -0.05 | -6.67% | 5 | 1,555 | 2024-12-20 | 10.10 | 0.00 | - | 7 | 42 |
| 0.90 | -0.05 | -5.26% | 27 | 5,092 | 2025-01-17 | 11.97 | 0.00 | - | 13 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.15 | 0.00 | - | 2 | 257 |
| 2.53 | 0.00 | - | 32 | 1,388 | 2025-06-20 | 11.20 | 0.00 | - | 1 | 321 |
| 4.15 | -0.05 | -1.19% | 60 | 230 | 2026-01-16 | 13.67 | 0.00 | - | 4 | 667 |
© 2024 Yahoo. All rights reserved.