Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.41 | -0.74 | -2.94% | 1 | 0 | 35.00 | 0.01 | 0.00 | - | - | 0 |
| 19.12 | 0.00 | - | - | 10 | 40.00 | 0.01 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 44.00 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 44.50 | 0.11 | 0.00 | - | - | 1 |
| 14.54 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 45.50 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 46.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 46.50 | 0.03 | 0.00 | - | - | 1 |
| 12.80 | 0.00 | - | - | 0 | 47.00 | 0.01 | -0.03 | -75.00% | 1 | 69 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 1 | 908 |
| - | - | - | - | - | 48.50 | 0.05 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 11 | 120 |
| - | - | - | - | - | 49.50 | 0.01 | 0.00 | - | 49 | 61 |
| 9.46 | -0.99 | -9.47% | 1 | 56 | 50.00 | 0.01 | 0.00 | - | 18 | 970 |
| 6.40 | 0.00 | - | - | 39 | 51.00 | 0.01 | -0.02 | -66.67% | 4 | 0 |
| 7.85 | +0.34 | +4.53% | 5 | 225 | 52.00 | 0.01 | -0.01 | -50.00% | 59 | 985 |
| 7.30 | 0.00 | - | 1 | 125 | 53.00 | 0.01 | -0.01 | -50.00% | 295 | 718 |
| 4.95 | 0.00 | - | 127 | 232 | 54.00 | 0.03 | -0.01 | -25.00% | 124 | 0 |
| 4.89 | -0.56 | -10.28% | 20 | 223 | 55.00 | 0.07 | +0.01 | +16.67% | 127 | 2,203 |
| 3.48 | -1.07 | -23.52% | 23 | 295 | 56.00 | 0.12 | +0.01 | +9.09% | 328 | 1,881 |
| 2.50 | -1.10 | -30.56% | 102 | 0 | 57.00 | 0.28 | +0.12 | +75.00% | 437 | 4,634 |
| 1.45 | -1.09 | -42.91% | 66 | 881 | 58.00 | 0.51 | +0.21 | +70.00% | 474 | 2,903 |
| 0.69 | -1.09 | -61.24% | 844 | 1,597 | 59.00 | 0.96 | +0.45 | +88.24% | 1,100 | 2,323 |
| 0.34 | -0.80 | -70.18% | 3,317 | 14,391 | 60.00 | 1.60 | +0.70 | +77.78% | 1,918 | 2,425 |
| 0.15 | -0.49 | -76.56% | 1,753 | 4,008 | 61.00 | 2.30 | +1.04 | +82.54% | 291 | 0 |
| 0.07 | -0.25 | -78.12% | 2,485 | 2,435 | 62.00 | 2.95 | +1.07 | +56.91% | 110 | 652 |
| 0.05 | -0.18 | -78.26% | 292 | 1,113 | 62.50 | 2.85 | +0.35 | +14.00% | 1 | 70 |
| 0.04 | -0.13 | -76.47% | 11,109 | 2,028 | 63.00 | 3.13 | -0.02 | -0.63% | 6 | 113 |
| 0.01 | -0.05 | -83.33% | 439 | 1,042 | 64.00 | 5.14 | +1.14 | +28.50% | 17 | 114 |
| 0.01 | -0.03 | -75.00% | 152 | 3,098 | 65.00 | 4.90 | -0.07 | -1.41% | 17 | 266 |
| 0.02 | 0.00 | - | 34 | 412 | 66.00 | 5.87 | 0.00 | - | 16 | 23 |
| 0.01 | 0.00 | - | 2 | 558 | 67.00 | 6.57 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 50 | 87 | 68.00 | 9.50 | 0.00 | - | 24 | 0 |
| 0.03 | 0.00 | - | 117 | 349 | 69.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 765 | 70.00 | 10.19 | -0.01 | -0.10% | 3 | 3 |
| 0.01 | 0.00 | - | 13 | 0 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 0 | 72.00 | 10.55 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 196 | 73.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 860 | 74.00 | 13.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 1,008 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 32 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 784 | 80.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
