STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Chevron, Exxon under pressure as falling natural gas prices hit earnings

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

67.78

-0.10

(-0.15%)

At close: 04:00PM EDT

67.76

-0.02

(-0.03%)

After hours:

04:55PM EDT

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.01	0.00	-	-	1
17.25	0.00	-	-	1	49.00	-	-	-	-	-
17.85	+1.54	+9.44%	1	3	50.00	0.03	0.00	-	-	1
-	-	-	-	-	52.00	0.03	0.00	-	2	4
-	-	-	-	-	53.00	0.01	0.00	-	10	16
-	-	-	-	-	54.00	0.02	0.00	-	3	265
12.25	0.00	-	2	1	55.00	0.03	0.00	-	1	299
11.91	+1.19	+11.10%	6	1	56.00	0.06	0.00	-	1	364
10.40	+0.50	+5.05%	14	5	57.00	0.02	0.00	-	1	297
8.20	0.00	-	1	5	58.00	0.02	0.00	-	9	52
8.87	+0.67	+8.17%	5	13	59.00	0.02	0.00	-	67	152
7.15	0.00	-	17	47	60.00	0.01	0.00	-	183	423
6.77	-0.26	-3.70%	29	123	61.00	0.01	0.00	-	35	236
5.97	+0.80	+15.47%	10	134	62.00	0.02	0.00	-	106	567
4.40	-0.30	-6.38%	15	276	63.00	0.03	0.00	-	25	4,984
3.97	+0.36	+9.97%	235	1,291	64.00	0.01	0.00	-	716	9,518
2.78	-0.15	-5.12%	87	495	65.00	0.01	0.00	-	66	3,505
1.81	-0.14	-7.18%	465	736	66.00	0.01	-0.01	-50.00%	538	4,099
0.77	-0.21	-21.43%	3,189	2,806	67.00	0.01	-0.08	-88.89%	773	1,197
0.01	-0.29	-96.67%	4,965	3,315	68.00	0.25	-0.20	-44.44%	1,622	900
0.01	-0.04	-80.00%	590	3,108	69.00	1.10	-0.11	-9.09%	92	413
0.01	0.00	-	56	5,336	70.00	2.41	0.00	-	3	38
0.01	0.00	-	49	4,758	71.00	3.80	0.00	-	66	0
0.01	0.00	-	6	1,378	72.00	4.90	0.00	-	42	19
0.01	0.00	-	5	865	73.00	5.60	0.00	-	24	8
0.01	0.00	-	5	5,164	74.00	7.85	0.00	-	-	0
0.05	0.00	-	1	1,800	75.00	8.95	0.00	-	77	0
0.03	0.00	-	1	227	76.00	8.79	0.00	-	75	0
0.02	0.00	-	17	1,020	77.00	10.65	0.00	-	170	0
0.01	0.00	-	2	583	78.00	11.50	0.00	-	-	0
0.03	0.00	-	16	134	79.00	12.65	0.00	-	-	0
0.01	0.00	-	1	255	80.00	13.85	0.00	-	-	0
0.09	0.00	-	4	4	81.00	13.85	0.00	-	-	0
0.03	0.00	-	112	147	85.00	18.50	0.00	-	-	0