Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.45-0.66 (-1.06%)
At close: 04:00PM EDT
61.36 -0.09 (-0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.060.00-295
14.450.00-131245.000.02-0.01-33.33%2312,997
-----50.000.05-0.02-28.57%501,232
10.15-0.37-3.52%8011152.000.08-0.04-33.33%29152
8.360.00-355653.000.08-0.08-50.00%42130
7.55-0.26-3.33%172854.000.12-0.09-42.86%120925
6.70-0.75-10.07%1710355.000.18-0.10-35.71%9571,010
5.92-0.08-1.33%59356.000.24-0.13-35.14%529677
4.40-1.15-20.72%215557.000.35-0.16-31.37%205590
4.00-0.90-18.37%21437458.000.54-0.14-20.59%644639
3.37-0.68-16.79%19336259.000.75-0.19-20.21%1,446852
2.59-0.77-22.92%62256560.001.08-0.18-14.29%1,7491,833
1.94-0.75-27.88%1,41882261.001.50-0.07-4.46%932380
1.48-0.69-31.80%1,8682,22762.001.85-0.15-7.50%862681
1.26-0.65-34.03%1,6571,42262.502.14-0.56-20.74%75268
1.05-0.65-38.24%3,4571,67163.002.51-0.27-9.71%2591,225
0.72-0.53-42.40%1,4291,87964.003.17-0.38-10.70%143172
0.52-0.46-46.94%2,0802,98065.003.89-0.06-1.52%53510
0.33-0.39-54.17%2,10658266.004.37-0.15-3.32%42210
0.23-0.29-55.77%57571167.005.59-0.45-7.45%4198
0.17-0.21-55.26%5591,43168.006.170.00-7128
0.13-0.13-50.00%29271369.007.65+1.17+18.06%1125
0.10-0.11-52.38%5482,79470.008.49+0.28+3.41%28176
0.06-0.09-60.00%15934171.0011.200.00-294
0.06-0.04-40.00%1,56472272.0013.970.00-1142
0.03-0.06-66.67%6120473.0011.080.00-1042
0.03-0.03-50.00%8024174.0012.80+1.27+11.01%133
0.03-0.02-40.00%3563,20975.0012.98+2.00+18.21%219
0.04-0.02-33.33%4534076.0011.300.00-10
0.050.00-4028277.00-----
0.02-0.01-33.33%2711078.009.200.00--0
0.030.00-507179.00-----
0.030.00-12338180.0015.170.00-50
0.020.00-1147881.0023.150.00-10
0.050.00-30632382.0019.400.00-10
0.02-0.01-33.33%102783.00-----
0.02-0.03-60.00%880684.00-----
0.020.00-75085.00-----
0.020.00-231286.00-----
0.020.00-145790.00-----
0.060.00-327095.00-----
0.040.00-20587100.00-----