Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.36+0.75 (+1.24%)
At close: 04:00PM EST
61.29 -0.07 (-0.11%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.010.00-24
-----45.000.02-0.01-33.33%3258
-----46.000.030.00-11
11.200.00--147.000.040.00--7
-----48.000.040.00-24
-----49.000.010.00-10635
10.550.00-12850.000.020.00-18164
6.740.00-2151.000.04+0.02+100.00%1136
8.720.00-104052.000.010.00-11608
4.650.00-1153.000.020.00-2586
6.600.00-26154.000.020.00-6822
6.60+0.82+14.19%44555.000.020.00-45853
5.210.00-1356.000.01-0.02-66.67%155995
4.43+0.88+24.79%4516357.000.02-0.02-50.00%695,559
3.40+0.70+25.93%3932758.000.03-0.05-62.50%2611,053
2.40+0.53+28.34%8969259.000.07-0.15-68.18%8,1551,402
1.48+0.40+37.04%7492,86960.000.23-0.27-54.00%2,0401,406
0.82+0.24+41.38%2,1494,74361.000.58-0.42-42.00%646628
0.36+0.11+44.00%4,9443,55262.001.18-0.66-35.87%80049
0.16+0.06+60.00%1,5101,04663.001.91-0.63-24.80%693
0.07+0.03+75.00%65092864.003.540.00-311
0.030.00-6751765.003.90-0.75-16.13%628
0.030.00-2197,37266.005.470.00-545
0.020.00-120267.006.450.00-55
0.020.00-110268.006.72-0.75-10.04%72
0.020.00-216469.008.500.00-25516
0.02-0.01-33.33%119070.00-----
0.01-0.01-50.00%192771.00-----
0.030.00-1172.00-----
-----73.0012.650.00-22
0.010.00-102075.00-----
0.030.00-12180.00-----
0.020.00-15485.00-----