Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215C00072500 | 2023-11-27 3:30PM EST | 2023-12-15 | 0.02 | 0.02 | 0.03 | 0.00 | - | 5 | 4,078 | 40.63% |
| OXY240119C00072500 | 2023-11-29 3:50PM EST | 2024-01-19 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 35 | 7,639 | 28.42% |
| OXY240216C00072500 | 2023-11-29 3:04PM EST | 2024-02-16 | 0.23 | 0.21 | 0.30 | 0.00 | - | 9 | 519 | 27.83% |
| OXY240315C00072500 | 2023-11-29 3:06PM EST | 2024-03-15 | 0.45 | 0.43 | 0.48 | 0.00 | - | 14 | 7,248 | 26.98% |
| OXY240419C00072500 | 2023-11-29 3:34PM EST | 2024-04-19 | 0.70 | 0.72 | 0.77 | +0.03 | +4.48% | 24 | 5,123 | 26.93% |
| OXY240517C00072500 | 2023-11-27 11:02AM EST | 2024-05-17 | 1.05 | 1.07 | 1.15 | 0.00 | - | 33 | 126 | 28.17% |
| OXY240621C00072500 | 2023-11-29 12:55PM EST | 2024-06-21 | 1.38 | 1.39 | 1.55 | +0.07 | +5.34% | 5 | 1,694 | 28.71% |
| OXY250117C00072500 | 2023-11-28 2:54PM EST | 2025-01-17 | 3.65 | 3.60 | 3.90 | -0.05 | -1.35% | 1 | 890 | 30.86% |
| OXY250620C00072500 | 2023-11-22 1:44PM EST | 2025-06-20 | 5.43 | 4.65 | 5.65 | 0.00 | - | 40 | 200 | 32.48% |
| OXY260116C00072500 | 2023-11-27 12:45PM EST | 2026-01-16 | 6.85 | 6.70 | 9.25 | 0.00 | - | 5 | 30 | 38.12% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215P00072500 | 2023-11-22 9:38AM EST | 2023-12-15 | 13.40 | 11.70 | 12.75 | 0.00 | - | 5 | 29 | 73.63% |
| OXY240119P00072500 | 2023-11-17 1:50PM EST | 2024-01-19 | 11.10 | 11.95 | 12.70 | 0.00 | - | 6 | 2,975 | 40.19% |
| OXY240216P00072500 | 2023-10-24 10:05AM EST | 2024-02-16 | 10.50 | 11.90 | 12.85 | 0.00 | - | 1 | 199 | 34.77% |
| OXY240419P00072500 | 2023-11-06 11:35AM EST | 2024-04-19 | 11.14 | 12.10 | 12.85 | 0.00 | - | 4 | 51 | 25.95% |
| OXY240517P00072500 | 2023-10-24 9:30AM EST | 2024-05-17 | 11.30 | 12.45 | 12.95 | 0.00 | - | 30 | 41 | 24.76% |
| OXY240621P00072500 | 2023-09-18 12:27PM EST | 2024-06-21 | 9.55 | 9.30 | 9.60 | 0.00 | - | 6 | 1,451 | 0.00% |
| OXY250117P00072500 | 2023-11-13 1:28PM EST | 2025-01-17 | 13.45 | 13.40 | 13.90 | 0.00 | - | 50 | 1,139 | 21.13% |
| OXY250620P00072500 | 2023-11-15 12:12PM EST | 2025-06-20 | 13.80 | 14.00 | 14.55 | 0.00 | - | 10 | 366 | 20.72% |
| OXY260116P00072500 | 2023-11-20 12:51PM EST | 2026-01-16 | 14.66 | 13.70 | 16.95 | 0.00 | - | 10 | 49 | 25.23% |
© 2023 Yahoo. All rights reserved.