Canada markets open in 1 hour 14 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.35-0.22 (-0.35%)
At close: 04:00PM EDT
63.10 -0.25 (-0.39%)
Pre-Market: 08:14AM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240621C000725002024-05-21 11:45AM EDT2024-06-210.050.000.000.00-33,22612.50%
OXY240719C000725002024-05-21 11:40AM EDT2024-07-190.200.000.000.00-82,3726.25%
OXY240816C000725002024-05-21 11:12AM EDT2024-08-160.520.000.000.00-32,1256.25%
OXY240920C000725002024-05-21 12:46PM EDT2024-09-200.740.000.000.00-291,0326.25%
OXY241115C000725002024-05-21 11:05AM EDT2024-11-151.700.000.000.00-31676.25%
OXY241220C000725002024-05-16 11:11AM EDT2024-12-201.810.000.000.00-31,2973.13%
OXY250117C000725002024-05-20 3:06PM EDT2025-01-172.120.000.000.00-24,6293.13%
OXY250321C000725002024-05-08 12:58PM EDT2025-03-213.650.000.000.00-261953.13%
OXY250620C000725002024-05-16 2:47PM EDT2025-06-204.050.000.000.00-151,1563.13%
OXY260116C000725002024-05-21 3:21PM EDT2026-01-166.400.000.000.00-12403.13%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240621P000725002024-05-15 2:40PM EDT2024-06-219.500.000.000.00-19340.00%
OXY240719P000725002024-05-15 9:56AM EDT2024-07-1910.290.000.000.00-1300.00%
OXY240816P000725002024-04-26 11:56AM EDT2024-08-166.390.000.000.00-30720.00%
OXY240920P000725002024-05-13 1:35PM EDT2024-09-2010.000.000.000.00-2740.00%
OXY241115P000725002024-05-10 11:51AM EDT2024-11-159.200.000.000.00-101180.00%
OXY241220P000725002024-05-13 2:35PM EDT2024-12-2010.200.000.000.00-42620.00%
OXY250117P000725002024-05-13 11:37AM EDT2025-01-1710.150.000.000.00-21,1820.00%
OXY250321P000725002024-05-17 9:55AM EDT2025-03-2110.550.000.000.00-82220.00%
OXY250620P000725002024-05-14 2:45PM EDT2025-06-2011.250.000.000.00-103410.00%
OXY260116P000725002024-05-08 2:31PM EDT2026-01-1611.900.000.000.00-36250.00%