Canada markets open in 21 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.53+0.65 (+1.12%)
At close: 04:00PM EDT
59.25 +0.72 (+1.23%)
Pre-Market: 09:09AM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221021C000725002022-09-27 3:41PM EDT2022-10-210.250.000.000.00-732,44325.00%
OXY221118C000725002022-09-27 3:26PM EDT2022-11-181.120.000.000.00-1134,11012.50%
OXY221216C000725002022-09-27 2:02PM EDT2022-12-161.900.000.000.00-2213,72412.50%
OXY230120C000725002022-09-27 3:46PM EDT2023-01-202.650.000.000.00-2252,6036.25%
OXY230217C000725002022-09-27 2:41PM EDT2023-02-173.390.000.000.00-11,1256.25%
OXY230317C000725002022-09-27 2:41PM EDT2023-03-174.050.000.000.00-5386.25%
OXY230519C000725002022-09-27 12:06PM EDT2023-05-195.370.000.000.00-31786.25%
OXY230616C000725002022-09-27 3:04PM EDT2023-06-165.910.000.000.00-26566.25%
OXY240119C000725002022-09-27 3:35PM EDT2024-01-199.080.000.000.00-81,1103.13%
OXY240621C000725002022-09-26 12:50PM EDT2024-06-2110.700.000.000.00-16313.13%
OXY250117C000725002022-09-27 1:16PM EDT2025-01-1712.400.000.000.00-2203.13%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221021P000725002022-09-27 10:32AM EDT2022-10-2113.540.000.000.00-38780.00%
OXY221118P000725002022-09-27 1:39PM EDT2022-11-1815.060.000.000.00-8001,3130.00%
OXY221216P000725002022-09-26 11:37AM EDT2022-12-1616.050.000.000.00-100.00%
OXY230120P000725002022-09-22 3:36PM EDT2023-01-2013.450.000.000.00-93510.00%
OXY230217P000725002022-09-27 3:02PM EDT2023-02-1716.700.000.000.00-22700.00%
OXY230317P000725002022-09-12 12:51PM EDT2023-03-1712.850.000.000.00-62380.00%
OXY230519P000725002022-09-23 3:38PM EDT2023-05-1918.500.000.000.00-110.00%
OXY230616P000725002022-09-06 2:10PM EDT2023-06-1614.950.000.000.00-131970.00%
OXY240119P000725002022-09-27 3:14PM EDT2024-01-1921.100.000.000.00-321,5890.00%
OXY240621P000725002022-09-08 11:56AM EDT2024-06-2119.730.000.000.00-100.00%