Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00049000 | 2024-04-17 12:11PM EDT | 49.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OXY240426C00050000 | 2024-04-22 9:34AM EDT | 50.00 | 16.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OXY240426C00055000 | 2024-04-19 10:34AM EDT | 55.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OXY240426C00056000 | 2024-04-19 3:43PM EDT | 56.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OXY240426C00057000 | 2024-04-22 10:19AM EDT | 57.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| OXY240426C00058000 | 2024-04-18 9:40AM EDT | 58.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| OXY240426C00059000 | 2024-04-16 9:41AM EDT | 59.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| OXY240426C00060000 | 2024-04-23 2:08PM EDT | 60.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| OXY240426C00061000 | 2024-04-23 2:10PM EDT | 61.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 31 | 143 | 0.00% |
| OXY240426C00062000 | 2024-04-23 3:35PM EDT | 62.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 60 | 135 | 0.00% |
| OXY240426C00063000 | 2024-04-23 3:48PM EDT | 63.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 256 | 0.00% |
| OXY240426C00064000 | 2024-04-23 1:46PM EDT | 64.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 34 | 1,295 | 0.00% |
| OXY240426C00065000 | 2024-04-23 11:50AM EDT | 65.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 560 | 0.00% |
| OXY240426C00066000 | 2024-04-23 3:54PM EDT | 66.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 211 | 864 | 0.00% |
| OXY240426C00067000 | 2024-04-23 3:59PM EDT | 67.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,165 | 2,127 | 0.00% |
| OXY240426C00068000 | 2024-04-23 3:56PM EDT | 68.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,216 | 2,726 | 3.13% |
| OXY240426C00069000 | 2024-04-23 3:59PM EDT | 69.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,153 | 2,486 | 6.25% |
| OXY240426C00070000 | 2024-04-23 3:57PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 551 | 2,269 | 12.50% |
| OXY240426C00071000 | 2024-04-23 3:59PM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 95 | 4,768 | 12.50% |
| OXY240426C00072000 | 2024-04-23 3:43PM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 1,507 | 25.00% |
| OXY240426C00073000 | 2024-04-23 3:00PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 865 | 25.00% |
| OXY240426C00074000 | 2024-04-23 3:40PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5,164 | 25.00% |
| OXY240426C00075000 | 2024-04-22 3:05PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 1,801 | 25.00% |
| OXY240426C00076000 | 2024-04-19 9:30AM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 25.00% |
| OXY240426C00077000 | 2024-04-19 1:18PM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 1,020 | 25.00% |
| OXY240426C00078000 | 2024-04-22 12:35PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 583 | 50.00% |
| OXY240426C00079000 | 2024-04-19 9:35AM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 134 | 50.00% |
| OXY240426C00080000 | 2024-04-19 11:56AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 50.00% |
| OXY240426C00081000 | 2024-04-12 11:54AM EDT | 81.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| OXY240426C00085000 | 2024-04-15 3:56PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 147 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00045000 | 2024-03-15 10:14AM EDT | 45.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 1 | 193.75% |
| OXY240426P00050000 | 2024-04-15 11:55AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OXY240426P00052000 | 2024-04-10 10:31AM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| OXY240426P00053000 | 2024-04-02 10:25AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| OXY240426P00054000 | 2024-04-16 3:33PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 50.00% |
| OXY240426P00055000 | 2024-04-10 9:41AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 50.00% |
| OXY240426P00056000 | 2024-04-19 9:55AM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 50.00% |
| OXY240426P00057000 | 2024-04-17 10:10AM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 50.00% |
| OXY240426P00058000 | 2024-04-19 3:28PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 50.00% |
| OXY240426P00059000 | 2024-04-22 10:26AM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 152 | 25.00% |
| OXY240426P00060000 | 2024-04-23 11:54AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 183 | 423 | 25.00% |
| OXY240426P00061000 | 2024-04-23 12:53PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 25.00% |
| OXY240426P00062000 | 2024-04-23 12:19PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 550 | 25.00% |
| OXY240426P00063000 | 2024-04-23 3:04PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 5,023 | 25.00% |
| OXY240426P00064000 | 2024-04-23 1:47PM EDT | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 355 | 10,170 | 12.50% |
| OXY240426P00065000 | 2024-04-23 3:54PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 489 | 3,487 | 12.50% |
| OXY240426P00066000 | 2024-04-23 3:59PM EDT | 66.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,148 | 4,135 | 6.25% |
| OXY240426P00067000 | 2024-04-23 3:53PM EDT | 67.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 389 | 906 | 1.56% |
| OXY240426P00068000 | 2024-04-23 3:42PM EDT | 68.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 138 | 771 | 0.00% |
| OXY240426P00069000 | 2024-04-22 3:28PM EDT | 69.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 78 | 419 | 0.00% |
| OXY240426P00070000 | 2024-04-23 3:48PM EDT | 70.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 24 | 203 | 0.00% |
| OXY240426P00071000 | 2024-04-19 10:09AM EDT | 71.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| OXY240426P00072000 | 2024-04-18 1:15PM EDT | 72.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| OXY240426P00073000 | 2024-04-17 12:11PM EDT | 73.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| OXY240426P00074000 | 2024-04-17 12:11PM EDT | 74.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00075000 | 2024-04-17 3:34PM EDT | 75.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| OXY240426P00076000 | 2024-04-16 1:54PM EDT | 76.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00077000 | 2024-04-17 2:22PM EDT | 77.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| OXY240426P00078000 | 2024-04-16 1:54PM EDT | 78.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00079000 | 2024-04-16 11:12AM EDT | 79.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00080000 | 2024-04-17 1:57PM EDT | 80.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00081000 | 2024-04-16 9:49AM EDT | 81.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00085000 | 2024-04-16 1:54PM EDT | 85.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.