Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 89 | 1,228 | 2024-08-02 | 4.45 | -0.30 | -6.32% | 1 | 24 |
| 0.18 | -0.06 | -25.00% | 562 | 1,116 | 2024-08-09 | 4.47 | +0.24 | +5.67% | 2 | 8 |
| 0.28 | -0.03 | -9.68% | 443 | 15,858 | 2024-08-16 | 4.45 | +0.02 | +0.45% | 4 | 3,490 |
| 0.41 | -0.07 | -14.58% | 7 | 461 | 2024-08-23 | 4.67 | +1.94 | +71.06% | 2 | 21 |
| 0.47 | -0.13 | -21.67% | 51 | 226 | 2024-08-30 | 5.55 | 0.00 | - | 1 | 11 |
| 0.79 | -0.04 | -4.82% | 2,652 | 13,145 | 2024-09-20 | 4.90 | +0.15 | +3.16% | 22 | 3,039 |
| 1.88 | -0.14 | -6.93% | 80 | 3,806 | 2024-11-15 | 5.50 | 0.00 | - | 175 | 1,242 |
| 2.34 | -0.03 | -1.27% | 31 | 1,820 | 2024-12-20 | 6.06 | +0.01 | +0.17% | 1 | 636 |
| 2.65 | -0.13 | -4.68% | 5,326 | 9,624 | 2025-01-17 | 6.00 | +0.10 | +1.69% | 4 | 2,911 |
| 3.30 | 0.00 | - | 1 | 89 | 2025-02-21 | 6.60 | 0.00 | - | 11 | 73 |
| 3.51 | +0.02 | +0.57% | 6 | 555 | 2025-03-21 | 6.60 | +0.10 | +1.54% | 2 | 151 |
| 4.70 | -0.30 | -6.00% | 4 | 4,595 | 2025-06-20 | 6.20 | 0.00 | - | 8 | 1,702 |
| 6.81 | -0.24 | -3.40% | 32 | 1,163 | 2026-01-16 | 8.37 | 0.00 | - | 3 | 1,395 |
| 9.75 | 0.00 | - | 12 | 164 | 2026-12-18 | 9.50 | 0.00 | - | 27 | 67 |
© 2024 Yahoo. All rights reserved.