Canada markets close in 4 hours 54 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.12-0.40 (-0.67%)
As of 11:06AM EST. Market open.
In The Money
Show:ListStraddle
Strike:65.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-41,2572024-02-234.750.00-123
0.03-0.02-40.00%758332024-03-015.000.00-12
0.05-0.03-37.50%32982024-03-084.650.00-1016
0.10-0.06-37.50%86916,0772024-03-154.600.00-62,718
0.19-0.10-34.48%31582024-03-225.570.00-27
0.24-0.08-25.00%81122024-03-287.470.00--1
0.54-0.15-21.74%6076,0432024-04-194.850.00-211,600
1.11-0.19-14.62%566,8172024-05-176.200.00-5884
1.59-0.20-11.17%8410,8182024-06-215.650.00-162,899
1.90-0.24-11.21%405762024-07-197.000.00-1269
2.670.00-271,3202024-08-166.500.00-81639
2.78-0.32-10.32%101,2642024-09-206.850.00-1423
4.00-0.35-8.05%65832024-12-207.05-0.90-11.32%184
4.700.00-1083,4682025-01-177.150.00-402,588
6.16-0.33-5.08%21,6032025-06-2010.900.00-1249
8.450.00-53532026-01-169.970.00-10194