Canada markets close in 1 hour 33 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.91+6.03 (+9.29%)
As of 02:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000600002022-08-19 2:10PM EDT2022-08-199.459.459.60+4.40+87.13%1,7046,4550.00%
OXY220826C000600002022-08-19 1:59PM EDT2022-08-269.959.409.70+4.85+95.10%823300.00%
OXY220902C000600002022-08-19 2:11PM EDT2022-09-0210.009.7510.00+4.13+70.36%1312590.00%
OXY220909C000600002022-08-19 1:52PM EDT2022-09-099.539.9010.25+4.88+104.95%89740.00%
OXY220916C000600002022-08-19 2:08PM EDT2022-09-1610.2510.2010.55+3.81+59.16%1,0675,1640.00%
OXY220923C000600002022-08-19 1:50PM EDT2022-09-239.9010.5010.90+3.27+49.32%18600.00%
OXY220930C000600002022-08-19 1:58PM EDT2022-09-3011.2410.7511.25+4.49+66.52%52136.33%
OXY221021C000600002022-08-19 2:05PM EDT2022-10-2112.0011.7012.00+3.70+44.58%2302,41142.60%
OXY221118C000600002022-08-19 2:04PM EDT2022-11-1813.4112.8513.15+3.71+38.25%511,29647.78%
OXY221216C000600002022-08-19 2:02PM EDT2022-12-1614.2513.6514.15+4.05+39.71%1282,24150.10%
OXY230120C000600002022-08-19 2:09PM EDT2023-01-2014.6014.3514.90+3.35+29.78%964,91349.29%
OXY230217C000600002022-08-19 1:24PM EDT2023-02-1714.8515.0515.85+2.78+23.03%9136651.26%
OXY230616C000600002022-08-19 1:15PM EDT2023-06-1616.7017.4518.35+2.15+14.78%62,08251.61%
OXY240119C000600002022-08-19 1:49PM EDT2024-01-1919.9020.5021.50+2.25+12.75%1392,41450.42%
OXY240621C000600002022-08-18 3:56PM EDT2024-06-2118.9820.9023.750.00-4951.22%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000600002022-08-19 1:45PM EDT2022-08-190.010.000.01-0.01-50.00%2476,003118.75%
OXY220826P000600002022-08-19 2:11PM EDT2022-08-260.080.070.08-0.22-73.33%49292361.13%
OXY220902P000600002022-08-19 2:07PM EDT2022-09-020.340.300.35-0.38-52.78%10542460.84%
OXY220909P000600002022-08-19 1:41PM EDT2022-09-090.720.510.60-0.33-31.43%8648958.20%
OXY220916P000600002022-08-19 2:12PM EDT2022-09-160.830.810.86-0.67-44.67%2,9565,72757.67%
OXY220923P000600002022-08-19 2:10PM EDT2022-09-231.181.101.30-0.68-36.56%1406458.89%
OXY220930P000600002022-08-19 1:58PM EDT2022-09-301.561.381.59-0.70-30.97%184558.55%
OXY221021P000600002022-08-19 2:09PM EDT2022-10-212.242.142.20-0.84-27.27%4,5233,28356.47%
OXY221118P000600002022-08-19 2:06PM EDT2022-11-183.333.253.45-0.97-22.56%2284,83458.24%
OXY221216P000600002022-08-19 1:57PM EDT2022-12-163.983.954.20-1.15-22.42%2712,17256.69%
OXY230120P000600002022-08-19 2:05PM EDT2023-01-204.754.654.95-1.03-17.82%5352,88154.77%
OXY230217P000600002022-08-19 1:27PM EDT2023-02-175.705.305.80-0.95-14.29%131954.99%
OXY230616P000600002022-08-19 2:00PM EDT2023-06-167.607.407.90-1.65-17.84%3350552.60%
OXY240119P000600002022-08-19 10:15AM EDT2024-01-1912.009.8010.85+0.35+3.00%201,91851.36%