Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.02-0.51 (-0.84%)
At close: 04:00PM EST
59.86 -0.16 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240301C000600002024-02-23 3:59PM EST2024-03-010.730.700.72-0.39-34.82%2,0263,26323.15%
OXY240308C000600002024-02-23 3:58PM EST2024-03-081.050.981.03-0.29-21.64%1,26878522.56%
OXY240315C000600002024-02-23 3:59PM EST2024-03-151.261.221.25-0.35-21.74%1,65914,29022.12%
OXY240322C000600002024-02-23 3:38PM EST2024-03-221.531.451.52-0.23-13.07%8729023.19%
OXY240328C000600002024-02-23 3:59PM EST2024-03-281.651.601.65-0.29-14.95%11152422.78%
OXY240419C000600002024-02-23 3:59PM EST2024-04-192.252.222.27-0.33-12.79%3695,40324.32%
OXY240517C000600002024-02-23 3:48PM EST2024-05-173.153.053.15-0.20-5.97%4576,28227.52%
OXY240621C000600002024-02-23 3:15PM EST2024-06-213.653.603.70-0.25-6.41%404,54527.12%
OXY240719C000600002024-02-23 3:52PM EST2024-07-194.104.054.10-0.31-7.03%173,00527.04%
OXY240816C000600002024-02-23 12:58PM EST2024-08-164.654.654.75-0.33-6.63%41,67728.71%
OXY240920C000600002024-02-23 1:54PM EST2024-09-205.155.055.15-0.39-7.04%271,14728.42%
OXY241220C000600002024-02-23 12:58PM EST2024-12-206.406.156.50-0.45-6.57%113429.98%
OXY250117C000600002024-02-23 3:37PM EST2025-01-176.806.656.85-0.20-2.86%237,37630.23%
OXY250620C000600002024-02-23 12:54PM EST2025-06-208.608.559.75-0.37-4.12%361,05135.64%
OXY260116C000600002024-02-23 3:45PM EST2026-01-1610.6510.5010.700.00-251632.69%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240301P000600002024-02-23 3:59PM EST2024-03-010.580.610.63+0.06+11.54%9022,04820.85%
OXY240308P000600002024-02-23 3:49PM EST2024-03-080.970.991.03+0.05+5.43%14438023.02%
OXY240315P000600002024-02-23 3:43PM EST2024-03-151.201.231.25+0.11+10.09%2476,38022.49%
OXY240322P000600002024-02-23 3:06PM EST2024-03-221.371.381.45+0.04+3.01%8625422.44%
OXY240328P000600002024-02-23 2:39PM EST2024-03-281.511.491.58+0.07+4.86%647822.10%
OXY240419P000600002024-02-23 3:41PM EST2024-04-191.901.921.94+0.07+3.83%1135,28521.00%
OXY240517P000600002024-02-23 3:57PM EST2024-05-172.502.522.56+0.08+3.31%33610,31122.53%
OXY240621P000600002024-02-23 3:22PM EST2024-06-212.932.932.99+0.10+3.53%13613,63422.06%
OXY240719P000600002024-02-23 3:06PM EST2024-07-193.153.153.25+0.05+1.61%1021,25021.56%
OXY240816P000600002024-02-22 12:34PM EST2024-08-163.453.553.650.00-5189922.17%
OXY240920P000600002024-02-23 10:44AM EST2024-09-203.903.803.90+0.15+4.00%201,88121.62%
OXY241220P000600002024-02-23 3:35PM EST2024-12-204.654.604.750.00-32,42721.98%
OXY250117P000600002024-02-23 2:22PM EST2025-01-174.864.804.95+0.06+1.25%1222,21921.91%
OXY250620P000600002024-02-23 9:48AM EST2025-06-206.215.906.15+0.11+1.80%4001,15322.47%
OXY260116P000600002024-02-23 3:31PM EST2026-01-167.106.657.35+0.10+1.43%1681022.44%