Canada markets close in 51 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.94-0.64 (-1.00%)
As of 03:09PM EST. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221209C000600002022-12-09 2:34PM EST2022-12-093.152.983.15-0.45-12.50%9612273.44%
OXY221216C000600002022-12-09 2:34PM EST2022-12-163.703.553.65-0.50-11.90%1042,65749.81%
OXY221223C000600002022-12-08 1:02PM EST2022-12-234.564.104.200.00-50760049.32%
OXY221230C000600002022-12-08 10:27AM EST2022-12-305.704.454.600.00-1648.07%
OXY230106C000600002022-12-07 3:45PM EST2023-01-065.754.905.100.00-16249.63%
OXY230120C000600002022-12-09 1:51PM EST2023-01-205.575.655.80-0.48-7.93%1096,00749.51%
OXY230217C000600002022-12-09 11:31AM EST2023-02-177.627.157.30-0.98-11.40%3462452.17%
OXY230317C000600002022-12-09 1:20PM EST2023-03-178.008.058.20-0.53-6.21%1731,64351.42%
OXY230519C000600002022-12-09 11:02AM EST2023-05-1910.309.9510.05+0.02+0.19%37051.95%
OXY230616C000600002022-12-09 2:10PM EST2023-06-1610.4010.6010.80-0.45-4.15%432,09152.03%
OXY240119C000600002022-12-09 2:10PM EST2024-01-1914.0014.2014.35-0.45-3.11%102,37550.10%
OXY240621C000600002022-12-09 12:54PM EST2024-06-2115.9316.0516.45-0.46-2.81%137049.89%
OXY250117C000600002022-12-08 2:20PM EST2025-01-1718.2017.6518.300.00-1135048.05%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221209P000600002022-12-09 1:53PM EST2022-12-090.010.000.01-0.03-75.00%1,1382,72943.75%
OXY221216P000600002022-12-09 2:54PM EST2022-12-160.530.510.55-0.15-22.06%64412,59944.43%
OXY221223P000600002022-12-09 2:51PM EST2022-12-231.010.991.05-0.07-6.48%1001,04644.63%
OXY221230P000600002022-12-09 2:35PM EST2022-12-301.321.331.39-0.18-12.00%11641343.24%
OXY230106P000600002022-12-09 12:49PM EST2023-01-061.681.661.76-0.16-8.70%9113643.51%
OXY230113P000600002022-12-09 1:22PM EST2023-01-132.142.072.17-0.01-0.47%125044.78%
OXY230120P000600002022-12-09 2:36PM EST2023-01-202.382.392.43-0.06-2.46%13716,07144.24%
OXY230217P000600002022-12-09 1:49PM EST2023-02-173.753.553.70+0.05+1.35%1173,12746.66%
OXY230317P000600002022-12-09 2:14PM EST2023-03-174.724.504.70+0.01+0.21%2032,32347.58%
OXY230519P000600002022-12-09 1:39PM EST2023-05-196.156.006.15-0.10-1.60%11969846.29%
OXY230616P000600002022-12-09 9:57AM EST2023-06-166.656.606.80-0.01-0.15%131,60946.51%
OXY240119P000600002022-12-07 11:10AM EST2024-01-199.109.359.600.00-63,30842.90%
OXY240621P000600002022-11-21 12:26PM EST2024-06-219.4510.7011.200.00-119941.99%
OXY250117P000600002022-12-09 9:43AM EST2025-01-1712.0312.0512.30-0.21-1.72%2085239.04%