Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240802C00060000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 1.04 | 1.01 | 1.12 | -0.12 | -10.34% | 925 | 775 | 24.71% |
| OXY240809C00060000 | 2024-07-26 3:27PM EDT | 2024-08-09 | 1.66 | 1.62 | 1.83 | -0.31 | -15.74% | 29 | 105 | 32.81% |
| OXY240816C00060000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 1.87 | 1.87 | 1.90 | -0.05 | -2.60% | 1,866 | 5,549 | 28.03% |
| OXY240823C00060000 | 2024-07-25 3:31PM EDT | 2024-08-23 | 2.40 | 2.04 | 2.44 | 0.00 | - | 9 | 161 | 32.42% |
| OXY240830C00060000 | 2024-07-25 10:45AM EDT | 2024-08-30 | 2.22 | 2.18 | 2.50 | 0.00 | - | 5 | 20 | 29.81% |
| OXY240920C00060000 | 2024-07-26 3:18PM EDT | 2024-09-20 | 2.70 | 2.70 | 2.75 | -0.30 | -10.00% | 256 | 3,401 | 26.25% |
| OXY241115C00060000 | 2024-07-26 2:54PM EDT | 2024-11-15 | 4.00 | 4.00 | 4.10 | -0.20 | -4.76% | 33 | 1,667 | 28.74% |
| OXY241220C00060000 | 2024-07-26 2:55PM EDT | 2024-12-20 | 4.51 | 4.40 | 4.50 | -0.14 | -3.01% | 7 | 849 | 27.71% |
| OXY250117C00060000 | 2024-07-26 3:54PM EDT | 2025-01-17 | 4.85 | 4.80 | 5.70 | -0.25 | -4.90% | 11 | 9,006 | 32.65% |
| OXY250221C00060000 | 2024-07-25 3:26PM EDT | 2025-02-21 | 5.75 | 5.35 | 6.55 | 0.00 | - | 26 | 498 | 34.50% |
| OXY250321C00060000 | 2024-07-24 11:45AM EDT | 2025-03-21 | 5.85 | 5.75 | 5.90 | 0.00 | - | 1 | 181 | 29.03% |
| OXY250620C00060000 | 2024-07-26 11:27AM EDT | 2025-06-20 | 6.75 | 6.10 | 7.85 | -0.40 | -5.59% | 1 | 1,177 | 33.32% |
| OXY260116C00060000 | 2024-07-26 10:57AM EDT | 2026-01-16 | 9.16 | 9.05 | 9.25 | -0.09 | -0.97% | 5 | 2,367 | 30.89% |
| OXY261218C00060000 | 2024-07-25 9:42AM EDT | 2026-12-18 | 11.50 | 11.35 | 12.40 | 0.00 | - | 3 | 274 | 32.92% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240802P00060000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.45 | 0.42 | 0.44 | -0.05 | -10.00% | 821 | 1,687 | 20.31% |
| OXY240809P00060000 | 2024-07-26 2:32PM EDT | 2024-08-09 | 0.98 | 0.90 | 1.09 | +0.03 | +3.16% | 436 | 6,273 | 28.52% |
| OXY240816P00060000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 1.17 | 1.13 | 1.16 | +0.05 | +4.46% | 411 | 17,887 | 24.51% |
| OXY240823P00060000 | 2024-07-25 3:58PM EDT | 2024-08-23 | 1.46 | 1.20 | 1.38 | +0.14 | +10.61% | 10 | 224 | 24.56% |
| OXY240830P00060000 | 2024-07-26 3:53PM EDT | 2024-08-30 | 1.45 | 1.25 | 1.49 | +0.07 | +5.07% | 69 | 165 | 23.46% |
| OXY240906P00060000 | 2024-07-25 9:51AM EDT | 2024-09-06 | 1.61 | 1.34 | 1.61 | -0.09 | -5.29% | 3 | - | 22.90% |
| OXY240920P00060000 | 2024-07-26 3:54PM EDT | 2024-09-20 | 1.85 | 1.81 | 1.86 | +0.05 | +2.78% | 337 | 16,894 | 22.51% |
| OXY241115P00060000 | 2024-07-26 3:02PM EDT | 2024-11-15 | 2.74 | 2.71 | 2.76 | -0.03 | -1.08% | 22 | 2,222 | 22.72% |
| OXY241220P00060000 | 2024-07-26 12:11PM EDT | 2024-12-20 | 3.00 | 2.82 | 3.05 | -0.05 | -1.64% | 25 | 4,306 | 21.74% |
| OXY250117P00060000 | 2024-07-26 12:10PM EDT | 2025-01-17 | 3.37 | 3.20 | 3.50 | +0.07 | +2.12% | 159 | 28,808 | 22.64% |
| OXY250221P00060000 | 2024-07-24 3:23PM EDT | 2025-02-21 | 3.72 | 2.37 | 4.65 | 0.00 | - | 2 | 1,066 | 27.00% |
| OXY250321P00060000 | 2024-07-24 9:48AM EDT | 2025-03-21 | 3.75 | 3.85 | 4.05 | 0.00 | - | 44 | 1,621 | 22.27% |
| OXY250620P00060000 | 2024-07-26 1:15PM EDT | 2025-06-20 | 4.68 | 4.35 | 4.95 | -0.17 | -3.51% | 2 | 4,995 | 22.90% |
| OXY260116P00060000 | 2024-07-26 2:14PM EDT | 2026-01-16 | 6.02 | 5.50 | 6.20 | +0.12 | +2.03% | 5 | 4,784 | 22.22% |
| OXY261218P00060000 | 2024-07-26 10:24AM EDT | 2026-12-18 | 7.60 | 7.10 | 7.75 | +0.05 | +0.66% | 107 | 345 | 21.66% |
© 2024 Yahoo. All rights reserved.