Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00060000 | 2024-04-25 10:20AM EDT | 2024-04-26 | 7.15 | 7.75 | 8.00 | 0.00 | - | 17 | 47 | 142.19% |
| OXY240503C00060000 | 2024-04-26 1:00PM EDT | 2024-05-03 | 7.80 | 7.70 | 7.90 | +0.50 | +6.85% | 4 | 5 | 52.54% |
| OXY240510C00060000 | 2024-04-26 12:34PM EDT | 2024-05-10 | 7.94 | 6.95 | 8.35 | +0.83 | +11.67% | 12 | 25 | 57.76% |
| OXY240517C00060000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 8.10 | 8.05 | 8.15 | -0.20 | -2.41% | 20 | 6,225 | 41.75% |
| OXY240524C00060000 | 2024-04-23 2:08PM EDT | 2024-05-24 | 7.92 | 8.10 | 8.35 | 0.00 | - | 1 | 18 | 41.55% |
| OXY240531C00060000 | 2024-04-26 12:55PM EDT | 2024-05-31 | 8.20 | 7.80 | 8.45 | +0.75 | +10.07% | 14 | 6 | 39.36% |
| OXY240621C00060000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 8.75 | 8.50 | 8.65 | +0.46 | +5.55% | 26 | 4,555 | 34.38% |
| OXY240719C00060000 | 2024-04-26 12:45PM EDT | 2024-07-19 | 8.89 | 8.90 | 9.00 | -0.11 | -1.22% | 6 | 3,633 | 32.22% |
| OXY240816C00060000 | 2024-04-26 11:43AM EDT | 2024-08-16 | 9.21 | 9.50 | 9.90 | +0.01 | +0.11% | 7 | 1,556 | 36.04% |
| OXY240920C00060000 | 2024-04-25 3:13PM EDT | 2024-09-20 | 10.15 | 9.90 | 10.20 | 0.00 | - | 3 | 1,041 | 33.69% |
| OXY241115C00060000 | 2024-04-17 2:03PM EDT | 2024-11-15 | 10.10 | 11.00 | 11.15 | 0.00 | - | 4 | 19 | 34.45% |
| OXY241220C00060000 | 2024-04-26 9:36AM EDT | 2024-12-20 | 11.25 | 11.15 | 11.50 | +0.50 | +4.65% | 5 | 294 | 33.73% |
| OXY250117C00060000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 11.84 | 11.80 | 11.95 | -0.06 | -0.50% | 3 | 7,184 | 34.20% |
| OXY250321C00060000 | 2024-04-19 12:23PM EDT | 2025-03-21 | 12.35 | 12.65 | 12.80 | 0.00 | - | 1 | 9 | 34.61% |
| OXY250620C00060000 | 2024-04-26 12:21PM EDT | 2025-06-20 | 13.50 | 13.75 | 13.95 | +0.05 | +0.37% | 4 | 1,032 | 35.18% |
| OXY260116C00060000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 15.50 | 15.00 | 16.60 | 0.00 | - | 5 | 460 | 37.17% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00060000 | 2024-04-23 11:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 183 | 423 | 90.63% |
| OXY240503P00060000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 161 | 38.28% |
| OXY240510P00060000 | 2024-04-25 3:40PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.07 | 0.00 | - | 2 | 413 | 34.18% |
| OXY240517P00060000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 84 | 14,035 | 31.45% |
| OXY240524P00060000 | 2024-04-26 12:33PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.17 | -0.01 | -5.56% | 30 | 355 | 29.59% |
| OXY240531P00060000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 0.24 | 0.19 | 0.22 | -0.03 | -11.11% | 41 | 343 | 28.27% |
| OXY240621P00060000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 0.40 | 0.41 | 0.44 | -0.09 | -18.37% | 19 | 14,529 | 27.20% |
| OXY240719P00060000 | 2024-04-26 2:39PM EDT | 2024-07-19 | 0.61 | 0.63 | 0.65 | -0.13 | -17.57% | 50 | 8,166 | 25.29% |
| OXY240816P00060000 | 2024-04-26 12:45PM EDT | 2024-08-16 | 0.96 | 0.94 | 0.96 | +0.06 | +6.67% | 54 | 5,094 | 25.32% |
| OXY240920P00060000 | 2024-04-26 10:57AM EDT | 2024-09-20 | 1.25 | 1.23 | 1.26 | -0.03 | -2.34% | 4 | 3,500 | 24.72% |
| OXY241115P00060000 | 2024-04-22 2:07PM EDT | 2024-11-15 | 2.03 | 1.87 | 1.90 | 0.00 | - | 25 | 117 | 25.39% |
| OXY241220P00060000 | 2024-04-26 12:46PM EDT | 2024-12-20 | 2.11 | 2.10 | 2.15 | -0.14 | -6.22% | 10 | 2,128 | 24.94% |
| OXY250117P00060000 | 2024-04-25 12:12PM EDT | 2025-01-17 | 2.42 | 2.32 | 2.36 | +0.01 | +0.41% | 3 | 23,655 | 24.74% |
| OXY250321P00060000 | 2024-04-25 3:10PM EDT | 2025-03-21 | 2.87 | 2.79 | 2.97 | 0.00 | - | 94 | 243 | 25.20% |
| OXY250620P00060000 | 2024-04-26 11:56AM EDT | 2025-06-20 | 3.59 | 3.45 | 3.55 | -0.06 | -1.64% | 1 | 3,986 | 24.72% |
| OXY260116P00060000 | 2024-04-25 3:59PM EDT | 2026-01-16 | 4.80 | 4.60 | 4.85 | 0.00 | - | 60 | 1,617 | 24.48% |
© 2024 Yahoo. All rights reserved.