Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.20-0.21 (-0.33%)
As of 09:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240524C000600002024-05-16 11:27AM EDT2024-05-243.150.000.000.00-2920.00%
OXY240531C000600002024-05-17 3:17PM EDT2024-05-313.600.000.000.00-3300.00%
OXY240607C000600002024-05-17 3:38PM EDT2024-06-073.900.000.000.00-2280.00%
OXY240621C000600002024-05-17 3:40PM EDT2024-06-214.000.000.000.00-4266,1570.00%
OXY240628C000600002024-05-13 12:12PM EDT2024-06-283.993.604.800.00-5535.99%
OXY240719C000600002024-05-17 10:39AM EDT2024-07-194.150.000.000.00-73,7300.00%
OXY240816C000600002024-05-17 2:37PM EDT2024-08-165.204.806.050.00-11,59035.16%
OXY240920C000600002024-05-17 2:45PM EDT2024-09-205.755.256.600.00-51,13833.79%
OXY241115C000600002024-05-16 12:19PM EDT2024-11-156.650.000.000.00-14760.00%
OXY241220C000600002024-05-17 3:48PM EDT2024-12-207.306.908.100.00-5144833.88%
OXY250117C000600002024-05-20 9:30AM EDT2025-01-178.000.000.00+0.60+8.82%57,1450.00%
OXY250321C000600002024-05-16 3:45PM EDT2025-03-218.350.000.000.00-1320.00%
OXY250620C000600002024-05-15 10:47AM EDT2025-06-209.409.4010.750.00-11,07035.55%
OXY260116C000600002024-05-17 9:46AM EDT2026-01-1611.450.000.000.00-14280.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240524P000600002024-05-17 3:30PM EDT2024-05-240.040.010.030.00-463,81925.39%
OXY240531P000600002024-05-17 3:39PM EDT2024-05-310.080.000.000.00-1242,6986.25%
OXY240607P000600002024-05-17 2:42PM EDT2024-06-070.170.000.000.00-139246.25%
OXY240614P000600002024-05-17 3:30PM EDT2024-06-140.270.020.410.00-21260622.80%
OXY240621P000600002024-05-20 9:30AM EDT2024-06-210.290.000.00-0.03-50.00%221,9136.25%
OXY240628P000600002024-05-17 3:52PM EDT2024-06-280.430.000.730.00-20558423.63%
OXY240719P000600002024-05-17 3:59PM EDT2024-07-190.670.000.000.00-2078,6483.13%
OXY240816P000600002024-05-17 11:51AM EDT2024-08-161.241.011.160.00-306,10420.07%
OXY240920P000600002024-05-17 3:10PM EDT2024-09-201.520.000.000.00-875,5323.13%
OXY241115P000600002024-05-17 9:42AM EDT2024-11-152.510.000.000.00-21,2511.56%
OXY241220P000600002024-05-17 3:50PM EDT2024-12-202.502.392.520.00-72,14820.79%
OXY250117P000600002024-05-17 11:26AM EDT2025-01-172.850.000.000.00-1223,6501.56%
OXY250321P000600002024-05-17 1:55PM EDT2025-03-213.500.000.000.00-11,5651.56%
OXY250620P000600002024-05-16 1:00PM EDT2025-06-204.353.954.250.00-144,67822.34%
OXY260116P000600002024-05-16 2:56PM EDT2026-01-165.705.050.000.00-232,8140.78%