Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:59.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231208C00059000 | 2023-12-05 3:58PM EST | 2023-12-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,623 | 5,253 | 12.50% |
| OXY231215C00059000 | 2023-12-05 3:52PM EST | 2023-12-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 941 | 2,158 | 6.25% |
| OXY231222C00059000 | 2023-12-05 3:26PM EST | 2023-12-22 | 0.52 | 0.00 | 0.00 | 0.00 | - | 81 | 586 | 3.13% |
| OXY231229C00059000 | 2023-12-05 3:52PM EST | 2023-12-29 | 0.67 | 0.00 | 0.00 | 0.00 | - | 81 | 236 | 3.13% |
| OXY240105C00059000 | 2023-12-05 11:17AM EST | 2024-01-05 | 0.94 | 0.00 | 0.00 | 0.00 | - | 14 | 73 | 3.13% |
| OXY240112C00059000 | 2023-12-05 3:33PM EST | 2024-01-12 | 1.08 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 3.13% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231208P00059000 | 2023-12-05 3:59PM EST | 2023-12-08 | 1.94 | 0.00 | 0.00 | 0.00 | - | 196 | 4,135 | 0.00% |
| OXY231215P00059000 | 2023-12-05 3:52PM EST | 2023-12-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 65 | 1,473 | 0.00% |
| OXY231222P00059000 | 2023-12-05 12:29PM EST | 2023-12-22 | 2.16 | 0.00 | 0.00 | 0.00 | - | 28 | 2,296 | 0.00% |
| OXY231229P00059000 | 2023-12-05 10:53AM EST | 2023-12-29 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,705 | 0.00% |
| OXY240105P00059000 | 2023-12-05 10:04AM EST | 2024-01-05 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 0.00% |
| OXY240112P00059000 | 2023-12-04 2:01PM EST | 2024-01-12 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
© 2023 Yahoo. All rights reserved.