Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:59.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230210C00059000 | 2023-02-06 3:44PM EST | 2023-02-10 | 2.75 | 2.76 | 2.93 | +0.11 | +4.17% | 137 | 105 | 50.39% |
| OXY230217C00059000 | 2023-02-06 11:40AM EST | 2023-02-17 | 3.20 | 3.30 | 3.45 | -1.60 | -33.33% | 28 | 29 | 45.80% |
| OXY230224C00059000 | 2023-02-06 12:17PM EST | 2023-02-24 | 3.80 | 3.65 | 3.80 | -3.37 | -47.00% | 26 | 2 | 43.16% |
| OXY230303C00059000 | 2023-01-26 9:37AM EST | 2023-03-03 | 7.55 | 4.30 | 4.45 | 0.00 | - | - | 1 | 47.78% |
| OXY230324C00059000 | 2023-02-06 10:15AM EST | 2023-03-24 | 4.55 | 4.90 | 5.35 | -0.77 | -14.47% | 60 | 10 | 46.27% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230210P00059000 | 2023-02-06 3:57PM EST | 2023-02-10 | 0.25 | 0.24 | 0.27 | -0.27 | -51.92% | 1,355 | 1,890 | 44.04% |
| OXY230217P00059000 | 2023-02-06 3:53PM EST | 2023-02-17 | 0.74 | 0.69 | 0.75 | -0.21 | -22.11% | 292 | 3,550 | 41.60% |
| OXY230224P00059000 | 2023-02-06 1:01PM EST | 2023-02-24 | 1.16 | 1.00 | 1.06 | -0.07 | -5.69% | 130 | 376 | 39.21% |
| OXY230303P00059000 | 2023-02-06 3:58PM EST | 2023-03-03 | 1.68 | 1.59 | 1.69 | -0.19 | -10.16% | 18 | 113 | 44.24% |
| OXY230310P00059000 | 2023-02-06 2:37PM EST | 2023-03-10 | 2.04 | 1.88 | 2.07 | -0.09 | -4.23% | 10 | 49 | 44.75% |
| OXY230324P00059000 | 2023-02-06 9:30AM EST | 2023-03-24 | 2.60 | 2.31 | 2.63 | +0.32 | +14.04% | 2 | 30 | 44.19% |
© 2023 Yahoo. All rights reserved.
