Canada markets close in 2 hours 10 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.74+3.86 (+5.95%)
As of 01:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:59.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000590002022-08-19 1:11PM EDT2022-08-198.688.959.70+2.83+48.38%96070.00%
OXY220826C000590002022-08-19 1:14PM EDT2022-08-268.508.809.80+2.43+40.03%1814854.69%
OXY220902C000590002022-08-19 1:26PM EDT2022-09-029.709.059.60+3.65+60.33%151290.00%
OXY220909C000590002022-08-15 11:10AM EDT2022-09-096.409.3510.250.00-156053.66%
OXY220923C000590002022-08-09 9:54AM EDT2022-09-236.209.9510.850.00-21554.54%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000590002022-08-19 12:54PM EDT2022-08-190.030.000.01+0.02+200.00%363,824112.50%
OXY220826P000590002022-08-19 1:29PM EDT2022-08-260.100.090.10-0.10-50.00%9770059.57%
OXY220902P000590002022-08-19 1:04PM EDT2022-09-020.360.300.39-0.25-40.98%2326458.20%
OXY220909P000590002022-08-19 1:27PM EDT2022-09-090.500.530.67-0.33-39.76%213956.40%
OXY220923P000590002022-08-19 12:18PM EDT2022-09-231.451.001.21-0.11-7.05%143054.47%
OXY220930P000590002022-08-19 12:10PM EDT2022-09-301.791.391.62-0.21-10.50%501356.40%