Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:59.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819C00059000 | 2022-08-19 1:11PM EDT | 2022-08-19 | 8.68 | 8.95 | 9.70 | +2.83 | +48.38% | 9 | 607 | 0.00% |
| OXY220826C00059000 | 2022-08-19 1:14PM EDT | 2022-08-26 | 8.50 | 8.80 | 9.80 | +2.43 | +40.03% | 18 | 148 | 54.69% |
| OXY220902C00059000 | 2022-08-19 1:26PM EDT | 2022-09-02 | 9.70 | 9.05 | 9.60 | +3.65 | +60.33% | 15 | 129 | 0.00% |
| OXY220909C00059000 | 2022-08-15 11:10AM EDT | 2022-09-09 | 6.40 | 9.35 | 10.25 | 0.00 | - | 15 | 60 | 53.66% |
| OXY220923C00059000 | 2022-08-09 9:54AM EDT | 2022-09-23 | 6.20 | 9.95 | 10.85 | 0.00 | - | 2 | 15 | 54.54% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819P00059000 | 2022-08-19 12:54PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 36 | 3,824 | 112.50% |
| OXY220826P00059000 | 2022-08-19 1:29PM EDT | 2022-08-26 | 0.10 | 0.09 | 0.10 | -0.10 | -50.00% | 97 | 700 | 59.57% |
| OXY220902P00059000 | 2022-08-19 1:04PM EDT | 2022-09-02 | 0.36 | 0.30 | 0.39 | -0.25 | -40.98% | 23 | 264 | 58.20% |
| OXY220909P00059000 | 2022-08-19 1:27PM EDT | 2022-09-09 | 0.50 | 0.53 | 0.67 | -0.33 | -39.76% | 2 | 139 | 56.40% |
| OXY220923P00059000 | 2022-08-19 12:18PM EDT | 2022-09-23 | 1.45 | 1.00 | 1.21 | -0.11 | -7.05% | 14 | 30 | 54.47% |
| OXY220930P00059000 | 2022-08-19 12:10PM EDT | 2022-09-30 | 1.79 | 1.39 | 1.62 | -0.21 | -10.50% | 50 | 13 | 56.40% |
© 2022 Yahoo. All rights reserved.
