Canada markets open in 2 hours 23 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.28-0.58 (-1.00%)
At close: 04:00PM EST
57.30 +0.02 (+0.03%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
Strike:59.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY231208C000590002023-12-05 3:58PM EST2023-12-080.070.000.000.00-1,6235,25312.50%
OXY231215C000590002023-12-05 3:52PM EST2023-12-150.280.000.000.00-9412,1586.25%
OXY231222C000590002023-12-05 3:26PM EST2023-12-220.520.000.000.00-815863.13%
OXY231229C000590002023-12-05 3:52PM EST2023-12-290.670.000.000.00-812363.13%
OXY240105C000590002023-12-05 11:17AM EST2024-01-050.940.000.000.00-14733.13%
OXY240112C000590002023-12-05 3:33PM EST2024-01-121.080.000.000.00-12173.13%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY231208P000590002023-12-05 3:59PM EST2023-12-081.940.000.000.00-1964,1350.00%
OXY231215P000590002023-12-05 3:52PM EST2023-12-152.050.000.000.00-651,4730.00%
OXY231222P000590002023-12-05 12:29PM EST2023-12-222.160.000.000.00-282,2960.00%
OXY231229P000590002023-12-05 10:53AM EST2023-12-292.200.000.000.00-61,7050.00%
OXY240105P000590002023-12-05 10:04AM EST2024-01-052.120.000.000.00-61490.00%
OXY240112P000590002023-12-04 2:01PM EST2024-01-122.290.000.000.00-5490.00%