Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:59.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419C00059000 | 2024-04-16 10:19AM EDT | 2024-04-19 | 7.50 | 8.00 | 8.15 | -2.32 | -23.63% | 26 | 1,941 | 93.95% |
| OXY240426C00059000 | 2024-04-12 3:23PM EDT | 2024-04-26 | 8.20 | 7.65 | 8.60 | -1.85 | -18.41% | 6 | 15 | 59.08% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419P00059000 | 2024-04-16 12:34PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 80 | 6,556 | 53.13% |
| OXY240426P00059000 | 2024-04-16 10:53AM EDT | 2024-04-26 | 0.05 | 0.04 | 0.05 | +0.04 | +400.00% | 48 | 28 | 38.28% |
| OXY240503P00059000 | 2024-04-16 9:57AM EDT | 2024-05-03 | 0.09 | 0.06 | 0.08 | +0.05 | +125.00% | 1 | 14 | 32.42% |
| OXY240524P00059000 | 2024-04-10 11:50AM EDT | 2024-05-24 | 0.19 | 0.27 | 0.29 | 0.00 | - | - | 2 | 29.64% |
© 2024 Yahoo. All rights reserved.