Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.54+0.01 (+0.02%)
At close: 04:00PM EDT
60.54 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:59.00
CallsforAugust 2, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240802C000590002024-07-26 3:18PM EDT2024-08-021.871.721.90-0.17-8.33%7228328.32%
OXY240809C000590002024-07-26 3:11PM EDT2024-08-092.402.172.48-0.30-11.11%141634.13%
OXY240816C000590002024-07-26 11:17AM EDT2024-08-162.162.492.55-0.52-19.40%517429.15%
OXY240823C000590002024-07-25 2:29PM EDT2024-08-233.042.642.940.00-131331.49%
OXY240830C000590002024-07-25 1:10PM EDT2024-08-303.202.223.050.00-11929.74%
PutsforAugust 2, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240802P000590002024-07-26 3:54PM EDT2024-08-020.190.170.22-0.02-9.52%1,9142,47322.75%
OXY240809P000590002024-07-26 3:15PM EDT2024-08-090.600.550.73-0.03-4.76%169029.20%
OXY240816P000590002024-07-26 3:46PM EDT2024-08-160.680.760.80-0.15-18.07%18470825.20%
OXY240823P000590002024-07-26 11:15AM EDT2024-08-231.100.861.04+0.25+29.41%243725.76%
OXY240830P000590002024-07-26 11:29AM EDT2024-08-301.180.891.17+0.13+12.38%722824.90%
OXY240906P000590002024-07-26 12:33PM EDT2024-09-061.131.041.24+0.02+1.80%4-23.66%