Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240802C00059000 | 2024-07-26 3:18PM EDT | 2024-08-02 | 1.87 | 1.72 | 1.90 | -0.17 | -8.33% | 72 | 283 | 28.32% |
OXY240809C00059000 | 2024-07-26 3:11PM EDT | 2024-08-09 | 2.40 | 2.17 | 2.48 | -0.30 | -11.11% | 14 | 16 | 34.13% |
OXY240816C00059000 | 2024-07-26 11:17AM EDT | 2024-08-16 | 2.16 | 2.49 | 2.55 | -0.52 | -19.40% | 51 | 74 | 29.15% |
OXY240823C00059000 | 2024-07-25 2:29PM EDT | 2024-08-23 | 3.04 | 2.64 | 2.94 | 0.00 | - | 13 | 13 | 31.49% |
OXY240830C00059000 | 2024-07-25 1:10PM EDT | 2024-08-30 | 3.20 | 2.22 | 3.05 | 0.00 | - | 11 | 9 | 29.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240802P00059000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.19 | 0.17 | 0.22 | -0.02 | -9.52% | 1,914 | 2,473 | 22.75% |
OXY240809P00059000 | 2024-07-26 3:15PM EDT | 2024-08-09 | 0.60 | 0.55 | 0.73 | -0.03 | -4.76% | 169 | 0 | 29.20% |
OXY240816P00059000 | 2024-07-26 3:46PM EDT | 2024-08-16 | 0.68 | 0.76 | 0.80 | -0.15 | -18.07% | 184 | 708 | 25.20% |
OXY240823P00059000 | 2024-07-26 11:15AM EDT | 2024-08-23 | 1.10 | 0.86 | 1.04 | +0.25 | +29.41% | 2 | 437 | 25.76% |
OXY240830P00059000 | 2024-07-26 11:29AM EDT | 2024-08-30 | 1.18 | 0.89 | 1.17 | +0.13 | +12.38% | 7 | 228 | 24.90% |
OXY240906P00059000 | 2024-07-26 12:33PM EDT | 2024-09-06 | 1.13 | 1.04 | 1.24 | +0.02 | +1.80% | 4 | - | 23.66% |