Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.55+0.31 (+0.51%)
At close: 04:00PM EST
61.60 +0.05 (+0.08%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:59.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230210C000590002023-02-06 3:44PM EST2023-02-102.752.762.93+0.11+4.17%13710550.39%
OXY230217C000590002023-02-06 11:40AM EST2023-02-173.203.303.45-1.60-33.33%282945.80%
OXY230224C000590002023-02-06 12:17PM EST2023-02-243.803.653.80-3.37-47.00%26243.16%
OXY230303C000590002023-01-26 9:37AM EST2023-03-037.554.304.450.00--147.78%
OXY230324C000590002023-02-06 10:15AM EST2023-03-244.554.905.35-0.77-14.47%601046.27%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230210P000590002023-02-06 3:57PM EST2023-02-100.250.240.27-0.27-51.92%1,3551,89044.04%
OXY230217P000590002023-02-06 3:53PM EST2023-02-170.740.690.75-0.21-22.11%2923,55041.60%
OXY230224P000590002023-02-06 1:01PM EST2023-02-241.161.001.06-0.07-5.69%13037639.21%
OXY230303P000590002023-02-06 3:58PM EST2023-03-031.681.591.69-0.19-10.16%1811344.24%
OXY230310P000590002023-02-06 2:37PM EST2023-03-102.041.882.07-0.09-4.23%104944.75%
OXY230324P000590002023-02-06 9:30AM EST2023-03-242.602.312.63+0.32+14.04%23044.19%