Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.95-0.01 (-0.02%)
At close: 04:00PM EDT
61.95 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:59.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240531C000590002024-05-24 3:54PM EDT2024-05-312.952.903.35-1.60-35.16%11950.00%
OXY240607C000590002024-05-23 2:31PM EDT2024-06-073.012.903.250.00--1028.91%
OXY240614C000590002024-05-24 12:17PM EDT2024-06-143.602.893.30-0.95-20.88%32524.32%
OXY240621C000590002024-05-23 10:01AM EDT2024-06-214.053.103.400.00--123.00%
OXY240628C000590002024-05-24 10:18AM EDT2024-06-283.753.253.800.00-1027.39%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240531P000590002024-05-24 3:51PM EDT2024-05-310.030.030.04-0.03-50.00%3485525.78%
OXY240607P000590002024-05-24 3:54PM EDT2024-06-070.120.110.13-0.05-29.41%3254922.07%
OXY240614P000590002024-05-24 3:51PM EDT2024-06-140.260.220.26-0.02-7.14%2047921.83%
OXY240621P000590002024-05-24 3:37PM EDT2024-06-210.340.320.35-0.05-12.82%485420.80%
OXY240628P000590002024-05-23 2:39PM EDT2024-06-280.510.400.480.00-26041121.00%
OXY240705P000590002024-05-24 2:00PM EDT2024-07-050.480.470.600.00-2021.02%