Canada markets open in 5 hours 31 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.57+0.16 (+0.25%)
At close: 04:00PM EDT
63.56 -0.01 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:57.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240531C000570002024-05-20 10:21AM EDT2024-05-316.550.000.000.00-600.00%
OXY240614C000570002024-05-09 9:46AM EDT2024-06-147.520.000.000.00-800.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240524P000570002024-05-20 12:24PM EDT2024-05-240.010.000.000.00-69025.00%
OXY240531P000570002024-05-20 11:59AM EDT2024-05-310.020.000.000.00-2012.50%
OXY240607P000570002024-05-20 3:28PM EDT2024-06-070.040.000.000.00-1012.50%
OXY240614P000570002024-05-17 12:34PM EDT2024-06-140.090.000.000.00-4012.50%
OXY240628P000570002024-05-20 3:46PM EDT2024-06-280.120.000.000.00-1006.25%