Canada markets close in 2 hours 11 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.39+3.51 (+5.40%)
As of 01:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:57.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000570002022-08-19 1:13PM EDT2022-08-1910.2510.6511.55+3.00+41.38%35158217.19%
OXY220826C000570002022-08-19 12:36PM EDT2022-08-268.9511.1011.85+1.88+26.59%14668.36%
OXY220902C000570002022-08-19 9:35AM EDT2022-09-028.0910.9511.90+1.12+16.07%1623174.22%
OXY220909C000570002022-08-17 12:54PM EDT2022-09-097.3411.1012.000.00-14364.55%
OXY220923C000570002022-08-11 3:57PM EDT2022-09-2310.3011.4512.300.00-1557.32%
OXY220930C000570002022-08-17 2:34PM EDT2022-09-308.3512.0012.850.00---54.86%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000570002022-08-19 1:22PM EDT2022-08-190.020.000.03+0.01+100.00%531,654146.88%
OXY220826P000570002022-08-19 1:29PM EDT2022-08-260.040.040.05-0.04-50.00%1851,90660.94%
OXY220902P000570002022-08-19 11:42AM EDT2022-09-020.240.150.21-0.06-20.00%3265857.23%
OXY220909P000570002022-08-19 1:15PM EDT2022-09-090.420.310.40-0.21-33.33%2511055.37%
OXY220923P000570002022-08-19 1:08PM EDT2022-09-230.980.770.94-0.15-13.27%424156.06%
OXY220930P000570002022-08-18 2:24PM EDT2022-09-301.381.001.210.00-24356.08%