Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:57.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00057000 | 2024-04-22 10:19AM EDT | 2024-04-26 | 9.90 | 10.55 | 10.75 | 0.00 | - | 3 | 5 | 146.09% |
| OXY240503C00057000 | 2024-03-26 10:52AM EDT | 2024-05-03 | 7.60 | 10.20 | 10.45 | 0.00 | - | 1 | 1 | 0.00% |
| OXY240510C00057000 | 2024-04-08 10:33AM EDT | 2024-05-10 | 12.00 | 10.10 | 11.35 | 0.00 | - | 4 | 4 | 56.06% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00057000 | 2024-04-17 10:10AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 297 | 98.44% |
| OXY240503P00057000 | 2024-04-18 3:26PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 12 | 57.81% |
| OXY240510P00057000 | 2024-04-18 3:16PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 10 | 2 | 41.02% |
| OXY240524P00057000 | 2024-04-05 11:55AM EDT | 2024-05-24 | 0.13 | 0.04 | 0.23 | 0.00 | - | 4 | 4 | 40.33% |
| OXY240531P00057000 | 2024-04-24 3:03PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.21 | 0.00 | - | 3 | 16 | 35.55% |
© 2024 Yahoo. All rights reserved.