Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230210C00057000 | 2023-02-06 12:03PM EST | 2023-02-10 | 4.48 | 4.50 | 4.75 | -1.97 | -30.54% | 11 | 171 | 60.06% |
| OXY230217C00057000 | 2023-02-06 10:17AM EST | 2023-02-17 | 4.21 | 4.90 | 5.15 | -1.34 | -24.14% | 5 | 8 | 52.44% |
| OXY230224C00057000 | 2023-01-24 9:41AM EST | 2023-02-24 | 10.25 | 5.15 | 5.40 | 0.00 | - | - | 1 | 47.46% |
| OXY230303C00057000 | 2023-02-06 10:05AM EST | 2023-03-03 | 5.30 | 5.60 | 5.95 | -3.45 | -39.43% | 1 | 5 | 51.27% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230210P00057000 | 2023-02-06 3:57PM EST | 2023-02-10 | 0.08 | 0.06 | 0.08 | -0.13 | -61.90% | 285 | 462 | 47.66% |
| OXY230217P00057000 | 2023-02-06 3:13PM EST | 2023-02-17 | 0.40 | 0.34 | 0.39 | -0.12 | -23.08% | 122 | 602 | 44.73% |
| OXY230224P00057000 | 2023-02-06 3:01PM EST | 2023-02-24 | 0.62 | 0.55 | 0.62 | -0.12 | -16.22% | 16 | 345 | 41.55% |
| OXY230303P00057000 | 2023-02-06 3:11PM EST | 2023-03-03 | 1.13 | 1.02 | 1.10 | -0.17 | -13.08% | 5 | 335 | 45.41% |
| OXY230310P00057000 | 2023-02-06 11:59AM EST | 2023-03-10 | 1.43 | 1.29 | 1.45 | -0.15 | -9.49% | 2 | 115 | 46.14% |
| OXY230324P00057000 | 2023-02-06 3:22PM EST | 2023-03-24 | 1.91 | 1.69 | 1.92 | +0.14 | +7.91% | 15 | 12 | 44.92% |
© 2023 Yahoo. All rights reserved.
