Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240802C00057000 | 2024-07-26 12:16PM EDT | 2024-08-02 | 3.74 | 2.85 | 4.80 | -0.21 | -5.32% | 21 | 41 | 82.13% |
OXY240809C00057000 | 2024-07-25 3:01PM EDT | 2024-08-09 | 4.05 | 3.85 | 4.65 | 0.00 | - | 3 | 5 | 54.25% |
OXY240816C00057000 | 2024-07-25 10:08AM EDT | 2024-08-16 | 3.95 | 3.05 | 4.20 | 0.00 | - | 300 | 300 | 34.47% |
OXY240823C00057000 | 2024-07-18 9:38AM EDT | 2024-08-23 | 7.40 | 3.85 | 5.25 | 0.00 | - | 1 | 1 | 48.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240802P00057000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 4,936 | 343 | 26.95% |
OXY240809P00057000 | 2024-07-26 2:12PM EDT | 2024-08-09 | 0.23 | 0.24 | 0.27 | -0.04 | -14.81% | 23 | 159 | 29.88% |
OXY240816P00057000 | 2024-07-26 12:37PM EDT | 2024-08-16 | 0.35 | 0.27 | 0.36 | -0.02 | -5.41% | 7 | 160 | 26.95% |
OXY240823P00057000 | 2024-07-26 12:36PM EDT | 2024-08-23 | 0.43 | 0.41 | 0.49 | -0.01 | -2.27% | 29 | 59 | 26.32% |
OXY240830P00057000 | 2024-07-26 1:02PM EDT | 2024-08-30 | 0.50 | 0.36 | 0.64 | -0.03 | -5.66% | 5 | 100 | 26.32% |
OXY240906P00057000 | 2024-07-25 11:32AM EDT | 2024-09-06 | 0.70 | 0.52 | 0.68 | -0.44 | -38.60% | 5 | - | 24.71% |