Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.55+0.31 (+0.51%)
At close: 04:00PM EST
61.60 +0.05 (+0.08%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:57.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230210C000570002023-02-06 12:03PM EST2023-02-104.484.504.75-1.97-30.54%1117160.06%
OXY230217C000570002023-02-06 10:17AM EST2023-02-174.214.905.15-1.34-24.14%5852.44%
OXY230224C000570002023-01-24 9:41AM EST2023-02-2410.255.155.400.00--147.46%
OXY230303C000570002023-02-06 10:05AM EST2023-03-035.305.605.95-3.45-39.43%1551.27%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230210P000570002023-02-06 3:57PM EST2023-02-100.080.060.08-0.13-61.90%28546247.66%
OXY230217P000570002023-02-06 3:13PM EST2023-02-170.400.340.39-0.12-23.08%12260244.73%
OXY230224P000570002023-02-06 3:01PM EST2023-02-240.620.550.62-0.12-16.22%1634541.55%
OXY230303P000570002023-02-06 3:11PM EST2023-03-031.131.021.10-0.17-13.08%533545.41%
OXY230310P000570002023-02-06 11:59AM EST2023-03-101.431.291.45-0.15-9.49%211546.14%
OXY230324P000570002023-02-06 3:22PM EST2023-03-241.911.691.92+0.14+7.91%151244.92%