Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:57.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819C00057000 | 2022-08-19 1:13PM EDT | 2022-08-19 | 10.25 | 10.65 | 11.55 | +3.00 | +41.38% | 35 | 158 | 217.19% |
| OXY220826C00057000 | 2022-08-19 12:36PM EDT | 2022-08-26 | 8.95 | 11.10 | 11.85 | +1.88 | +26.59% | 1 | 46 | 68.36% |
| OXY220902C00057000 | 2022-08-19 9:35AM EDT | 2022-09-02 | 8.09 | 10.95 | 11.90 | +1.12 | +16.07% | 162 | 31 | 74.22% |
| OXY220909C00057000 | 2022-08-17 12:54PM EDT | 2022-09-09 | 7.34 | 11.10 | 12.00 | 0.00 | - | 1 | 43 | 64.55% |
| OXY220923C00057000 | 2022-08-11 3:57PM EDT | 2022-09-23 | 10.30 | 11.45 | 12.30 | 0.00 | - | 1 | 5 | 57.32% |
| OXY220930C00057000 | 2022-08-17 2:34PM EDT | 2022-09-30 | 8.35 | 12.00 | 12.85 | 0.00 | - | - | - | 54.86% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819P00057000 | 2022-08-19 1:22PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 53 | 1,654 | 146.88% |
| OXY220826P00057000 | 2022-08-19 1:29PM EDT | 2022-08-26 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 185 | 1,906 | 60.94% |
| OXY220902P00057000 | 2022-08-19 11:42AM EDT | 2022-09-02 | 0.24 | 0.15 | 0.21 | -0.06 | -20.00% | 32 | 658 | 57.23% |
| OXY220909P00057000 | 2022-08-19 1:15PM EDT | 2022-09-09 | 0.42 | 0.31 | 0.40 | -0.21 | -33.33% | 25 | 110 | 55.37% |
| OXY220923P00057000 | 2022-08-19 1:08PM EDT | 2022-09-23 | 0.98 | 0.77 | 0.94 | -0.15 | -13.27% | 4 | 241 | 56.06% |
| OXY220930P00057000 | 2022-08-18 2:24PM EDT | 2022-09-30 | 1.38 | 1.00 | 1.21 | 0.00 | - | 2 | 43 | 56.08% |
© 2022 Yahoo. All rights reserved.
