Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.76+0.97 (+1.77%)
At close: 04:00PM EDT
55.78 +0.02 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:54.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY241011C000540002024-10-04 3:59PM EDT2024-10-112.112.062.15+0.48+29.45%1,2183,04637.11%
OXY241018C000540002024-10-04 3:59PM EDT2024-10-182.422.342.45+0.51+26.70%2,6733,93433.84%
OXY241025C000540002024-10-04 3:59PM EDT2024-10-252.682.652.72+0.50+22.94%4112,29833.11%
OXY241101C000540002024-10-04 3:55PM EDT2024-11-012.852.772.97+0.41+16.80%19176733.01%
OXY241108C000540002024-10-04 3:57PM EDT2024-11-083.263.203.30+0.45+16.01%2125934.64%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY241011P000540002024-10-04 3:59PM EDT2024-10-110.300.290.31-0.44-59.46%2,3561,63733.50%
OXY241018P000540002024-10-04 3:59PM EDT2024-10-180.570.540.58-0.40-41.24%3861,31830.76%
OXY241025P000540002024-10-04 3:56PM EDT2024-10-250.800.650.79-0.41-33.88%283629.47%
OXY241101P000540002024-10-04 3:30PM EDT2024-11-011.050.930.98-0.53-33.54%449928.86%
OXY241108P000540002024-10-04 2:25PM EDT2024-11-081.361.191.47-0.52-27.66%283133.55%