Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.95-0.01 (-0.02%)
At close: 04:00PM EDT
61.95 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:54.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240531C000540002024-05-24 10:48AM EDT2024-05-318.246.709.25-1.56-15.92%2151.17%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240531P000540002024-05-20 10:29AM EDT2024-05-310.010.000.020.00-114049.22%
OXY240607P000540002024-05-17 1:42PM EDT2024-06-070.030.010.030.00-1003935.74%
OXY240614P000540002024-05-17 1:43PM EDT2024-06-140.030.030.050.00-1005031.25%