Canada markets close in 5 hours 1 minute

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.78-0.50 (-0.88%)
As of 10:59AM EST. Market open.
In The Money
Show:ListStraddle
Strike:54.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY231208C000540002023-11-30 11:52AM EST2023-12-085.152.913.100.00--355.18%
OXY231222C000540002023-12-06 10:06AM EST2023-12-223.453.203.30-0.20-5.48%1006932.03%
OXY231229C000540002023-11-16 10:50AM EST2023-12-296.593.353.500.00--531.40%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY231208P000540002023-12-06 10:42AM EST2023-12-080.020.010.02+0.01+100.00%1551,12630.08%
OXY231215P000540002023-12-06 10:33AM EST2023-12-150.110.100.11+0.02+22.22%417524.12%
OXY231222P000540002023-12-06 10:35AM EST2023-12-220.240.220.24+0.02+9.09%619223.54%
OXY231229P000540002023-12-06 10:07AM EST2023-12-290.320.320.35+0.04+14.29%1041322.75%
OXY240105P000540002023-12-06 10:04AM EST2024-01-050.500.440.47+0.06+13.64%12426422.61%
OXY240112P000540002023-12-06 10:40AM EST2024-01-120.610.570.62+0.08+15.09%4,8016423.15%