Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220812C00054000 | 2022-08-05 2:30PM EDT | 2022-08-12 | 5.52 | 5.15 | 5.30 | +1.28 | +30.19% | 14 | 69 | 56.25% |
| OXY220819C00054000 | 2022-08-05 9:53AM EDT | 2022-08-19 | 5.75 | 5.60 | 5.75 | +0.45 | +8.49% | 4 | 43 | 55.91% |
| OXY220826C00054000 | 2022-08-04 10:00AM EDT | 2022-08-26 | 5.90 | 5.95 | 6.15 | 0.00 | - | 2 | 3 | 54.59% |
| OXY220902C00054000 | 2022-08-04 10:11AM EDT | 2022-09-02 | 6.95 | 6.25 | 6.55 | +6.95 | - | - | 1 | 54.05% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220812P00054000 | 2022-08-05 3:59PM EDT | 2022-08-12 | 0.24 | 0.23 | 0.24 | -0.33 | -57.89% | 601 | 465 | 57.72% |
| OXY220819P00054000 | 2022-08-05 3:57PM EDT | 2022-08-19 | 0.66 | 0.62 | 0.66 | -0.41 | -38.32% | 246 | 357 | 55.08% |
| OXY220826P00054000 | 2022-08-05 3:54PM EDT | 2022-08-26 | 1.00 | 0.95 | 1.05 | -0.51 | -33.77% | 539 | 195 | 53.61% |
| OXY220902P00054000 | 2022-08-05 2:55PM EDT | 2022-09-02 | 1.32 | 1.33 | 1.39 | -0.56 | -29.79% | 36 | 168 | 53.47% |
| OXY220909P00054000 | 2022-08-05 9:51AM EDT | 2022-09-09 | 1.66 | 1.61 | 1.72 | -0.42 | -20.19% | 44 | 19 | 52.91% |
| OXY220923P00054000 | 2022-08-05 10:25AM EDT | 2022-09-23 | 2.20 | 2.18 | 2.34 | +2.20 | - | 4 | 2 | 52.83% |
© 2022 Yahoo. All rights reserved.
