Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EST. Market open.
Strike:54.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231208C00054000 | 2023-11-30 11:52AM EST | 2023-12-08 | 5.15 | 2.91 | 3.10 | 0.00 | - | - | 3 | 55.18% |
| OXY231222C00054000 | 2023-12-06 10:06AM EST | 2023-12-22 | 3.45 | 3.20 | 3.30 | -0.20 | -5.48% | 100 | 69 | 32.03% |
| OXY231229C00054000 | 2023-11-16 10:50AM EST | 2023-12-29 | 6.59 | 3.35 | 3.50 | 0.00 | - | - | 5 | 31.40% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231208P00054000 | 2023-12-06 10:42AM EST | 2023-12-08 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 155 | 1,126 | 30.08% |
| OXY231215P00054000 | 2023-12-06 10:33AM EST | 2023-12-15 | 0.11 | 0.10 | 0.11 | +0.02 | +22.22% | 4 | 175 | 24.12% |
| OXY231222P00054000 | 2023-12-06 10:35AM EST | 2023-12-22 | 0.24 | 0.22 | 0.24 | +0.02 | +9.09% | 6 | 192 | 23.54% |
| OXY231229P00054000 | 2023-12-06 10:07AM EST | 2023-12-29 | 0.32 | 0.32 | 0.35 | +0.04 | +14.29% | 10 | 413 | 22.75% |
| OXY240105P00054000 | 2023-12-06 10:04AM EST | 2024-01-05 | 0.50 | 0.44 | 0.47 | +0.06 | +13.64% | 124 | 264 | 22.61% |
| OXY240112P00054000 | 2023-12-06 10:40AM EST | 2024-01-12 | 0.61 | 0.57 | 0.62 | +0.08 | +15.09% | 4,801 | 64 | 23.15% |
© 2023 Yahoo. All rights reserved.