Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.01+1.55 (+2.70%)
At close: 04:00PM EDT
59.07 +0.06 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:54.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220812C000540002022-08-05 2:30PM EDT2022-08-125.525.155.30+1.28+30.19%146956.25%
OXY220819C000540002022-08-05 9:53AM EDT2022-08-195.755.605.75+0.45+8.49%44355.91%
OXY220826C000540002022-08-04 10:00AM EDT2022-08-265.905.956.150.00-2354.59%
OXY220902C000540002022-08-04 10:11AM EDT2022-09-026.956.256.55+6.95--154.05%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220812P000540002022-08-05 3:59PM EDT2022-08-120.240.230.24-0.33-57.89%60146557.72%
OXY220819P000540002022-08-05 3:57PM EDT2022-08-190.660.620.66-0.41-38.32%24635755.08%
OXY220826P000540002022-08-05 3:54PM EDT2022-08-261.000.951.05-0.51-33.77%53919553.61%
OXY220902P000540002022-08-05 2:55PM EDT2022-09-021.321.331.39-0.56-29.79%3616853.47%
OXY220909P000540002022-08-05 9:51AM EDT2022-09-091.661.611.72-0.42-20.19%441952.91%
OXY220923P000540002022-08-05 10:25AM EDT2022-09-232.202.182.34+2.20-4252.83%