Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY241011C00054000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 2.11 | 2.06 | 2.15 | +0.48 | +29.45% | 1,218 | 3,046 | 37.11% |
OXY241018C00054000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 2.42 | 2.34 | 2.45 | +0.51 | +26.70% | 2,673 | 3,934 | 33.84% |
OXY241025C00054000 | 2024-10-04 3:59PM EDT | 2024-10-25 | 2.68 | 2.65 | 2.72 | +0.50 | +22.94% | 411 | 2,298 | 33.11% |
OXY241101C00054000 | 2024-10-04 3:55PM EDT | 2024-11-01 | 2.85 | 2.77 | 2.97 | +0.41 | +16.80% | 191 | 767 | 33.01% |
OXY241108C00054000 | 2024-10-04 3:57PM EDT | 2024-11-08 | 3.26 | 3.20 | 3.30 | +0.45 | +16.01% | 21 | 259 | 34.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY241011P00054000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.30 | 0.29 | 0.31 | -0.44 | -59.46% | 2,356 | 1,637 | 33.50% |
OXY241018P00054000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.57 | 0.54 | 0.58 | -0.40 | -41.24% | 386 | 1,318 | 30.76% |
OXY241025P00054000 | 2024-10-04 3:56PM EDT | 2024-10-25 | 0.80 | 0.65 | 0.79 | -0.41 | -33.88% | 28 | 36 | 29.47% |
OXY241101P00054000 | 2024-10-04 3:30PM EDT | 2024-11-01 | 1.05 | 0.93 | 0.98 | -0.53 | -33.54% | 44 | 99 | 28.86% |
OXY241108P00054000 | 2024-10-04 2:25PM EDT | 2024-11-08 | 1.36 | 1.19 | 1.47 | -0.52 | -27.66% | 28 | 31 | 33.55% |