Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.01+1.55 (+2.70%)
At close: 04:00PM EDT
59.07 +0.06 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:52.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220812C000520002022-08-05 3:47PM EDT2022-08-127.147.007.20+0.44+6.57%1641660.16%
OXY220819C000520002022-08-05 11:12AM EDT2022-08-197.457.357.50+0.40+5.67%201059.96%
OXY220826C000520002022-08-05 3:33PM EDT2022-08-267.837.507.85+0.33+4.40%3556.59%
OXY220902C000520002022-08-01 1:00PM EDT2022-09-0213.427.758.150.00--155.52%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220812P000520002022-08-05 3:51PM EDT2022-08-120.110.110.13-0.15-57.69%9151263.87%
OXY220819P000520002022-08-05 3:06PM EDT2022-08-190.370.360.39-0.25-40.32%1032,44958.11%
OXY220826P000520002022-08-05 3:24PM EDT2022-08-260.590.620.67-0.39-39.80%825955.96%
OXY220902P000520002022-08-05 12:20PM EDT2022-09-020.900.900.94-0.33-26.83%1720555.08%
OXY220909P000520002022-08-05 1:08PM EDT2022-09-091.101.141.23-0.50-31.25%24054.49%
OXY220923P000520002022-08-05 1:14PM EDT2022-09-231.581.661.76+1.58-411154.27%