Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240816C00052000 | 2024-07-22 10:06AM EDT | 2024-08-16 | 10.20 | 7.65 | 9.85 | 0.00 | - | - | 18 | 80.03% |
| OXY240823C00052000 | 2024-07-25 2:21PM EDT | 2024-08-23 | 9.10 | 7.95 | 10.10 | 0.00 | - | 4 | 13 | 74.76% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240802P00052000 | 2024-07-23 11:34AM EDT | 2024-08-02 | 0.03 | 0.00 | 2.13 | 0.00 | - | 220 | 226 | 127.49% |
| OXY240809P00052000 | 2024-07-24 9:30AM EDT | 2024-08-09 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 4 | 48.24% |
| OXY240816P00052000 | 2024-07-23 2:52PM EDT | 2024-08-16 | 0.09 | 0.03 | 0.14 | 0.00 | - | - | 216 | 40.63% |
| OXY240823P00052000 | 2024-07-09 10:13AM EDT | 2024-08-23 | 0.21 | 0.04 | 0.19 | 0.00 | - | - | 10 | 37.70% |
| OXY240830P00052000 | 2024-07-23 11:39AM EDT | 2024-08-30 | 0.16 | 0.05 | 0.20 | 0.00 | - | - | 3 | 34.18% |
© 2024 Yahoo. All rights reserved.