Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.01+1.55 (+2.70%)
At close: 04:00PM EDT
59.07 +0.06 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220812C000450002022-08-03 9:34AM EDT2022-08-1218.1013.9014.150.00-31,00487.50%
OXY220819C000450002022-08-05 3:58PM EDT2022-08-1913.9914.0014.20+1.31+10.33%242,59376.95%
OXY220826C000450002022-08-05 3:37PM EDT2022-08-2614.3013.9514.40+0.72+5.30%3169.34%
OXY220902C000450002022-07-26 11:05AM EDT2022-09-0218.9014.0014.500.00--164.55%
OXY220916C000450002022-08-04 11:27AM EDT2022-09-1614.2014.3514.550.00-39366360.55%
OXY221021C000450002022-08-05 11:10AM EDT2022-10-2115.4015.0015.25-2.53-14.11%218058.64%
OXY221118C000450002022-08-04 11:05AM EDT2022-11-1815.6015.7015.950.00-379460.01%
OXY221216C000450002022-08-05 1:18PM EDT2022-12-1616.6116.2016.40-0.64-3.71%1758.67%
OXY230120C000450002022-08-05 12:22PM EDT2023-01-2016.8916.6016.85-0.11-0.65%323,42656.23%
OXY230217C000450002022-07-25 1:41PM EDT2023-02-1722.0017.2517.550.00-1257.80%
OXY230616C000450002022-08-03 1:19PM EDT2023-06-1621.0018.7019.100.00-219555.13%
OXY240119C000450002022-08-05 2:28PM EDT2024-01-1921.2020.7021.10+0.70+3.41%1056551.81%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220812P000450002022-08-05 12:11PM EDT2022-08-120.040.020.03+0.01+33.33%1262,15493.75%
OXY220819P000450002022-08-05 3:09PM EDT2022-08-190.080.070.080.00-2177,82574.61%
OXY220826P000450002022-08-04 3:38PM EDT2022-08-260.150.110.160.00-22,63366.80%
OXY220902P000450002022-08-05 1:55PM EDT2022-09-020.200.200.26-0.07-25.93%11922964.06%
OXY220909P000450002022-08-05 2:17PM EDT2022-09-090.290.270.36-0.09-23.68%616961.23%
OXY220916P000450002022-08-05 3:41PM EDT2022-09-160.420.410.43-0.14-25.00%1753,86759.86%
OXY220923P000450002022-08-05 3:55PM EDT2022-09-230.560.470.62+0.56-2-59.28%
OXY221021P000450002022-08-05 3:57PM EDT2022-10-211.081.031.09-0.17-13.60%1611,91957.67%
OXY221118P000450002022-08-05 12:30PM EDT2022-11-181.671.651.69-0.15-8.24%2421,26158.11%
OXY221216P000450002022-08-05 12:08PM EDT2022-12-162.122.072.16-0.26-10.92%433956.73%
OXY230120P000450002022-08-05 3:43PM EDT2023-01-202.562.482.60-0.29-10.18%401,99254.59%
OXY230217P000450002022-08-04 11:16AM EDT2023-02-173.373.053.200.00-421455.59%
OXY230616P000450002022-08-04 3:54PM EDT2023-06-165.054.554.700.00-11,18753.49%
OXY240119P000450002022-08-04 2:48PM EDT2024-01-196.906.656.900.00-523,00451.31%