Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00045000 | 2024-05-08 10:41AM EDT | 2024-05-10 | 19.40 | 18.25 | 20.60 | 0.00 | - | 1 | 10 | 549.61% |
| OXY240517C00045000 | 2024-05-10 1:33PM EDT | 2024-05-17 | 18.85 | 18.35 | 18.80 | +0.05 | +0.27% | 22 | 7 | 84.38% |
| OXY240607C00045000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 18.87 | 18.60 | 18.95 | 0.00 | - | - | 1 | 72.56% |
| OXY240621C00045000 | 2024-04-30 1:14PM EDT | 2024-06-21 | 21.75 | 18.65 | 18.90 | 0.00 | - | 9 | 537 | 59.57% |
| OXY240719C00045000 | 2024-05-03 11:03AM EDT | 2024-07-19 | 19.15 | 18.75 | 19.05 | 0.00 | - | 3 | 95 | 51.22% |
| OXY240816C00045000 | 2024-02-29 11:50AM EDT | 2024-08-16 | 16.30 | 20.65 | 21.15 | 0.00 | - | 2 | 7 | 77.61% |
| OXY240920C00045000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 20.65 | 19.15 | 19.40 | 0.00 | - | 5 | 140 | 47.05% |
| OXY241220C00045000 | 2024-02-29 11:03AM EDT | 2024-12-20 | 17.15 | 21.25 | 22.75 | 0.00 | - | 1 | 1 | 60.64% |
| OXY250117C00045000 | 2024-05-06 2:56PM EDT | 2025-01-17 | 21.57 | 19.80 | 20.15 | 0.00 | - | 6 | 503 | 41.99% |
| OXY250321C00045000 | 2024-04-30 1:14PM EDT | 2025-03-21 | 23.55 | 20.05 | 20.75 | 0.00 | - | 8 | 11 | 42.31% |
| OXY250620C00045000 | 2024-05-06 2:56PM EDT | 2025-06-20 | 22.65 | 20.70 | 22.45 | 0.00 | - | 6 | 628 | 47.72% |
| OXY260116C00045000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 26.30 | 21.40 | 22.85 | 0.00 | - | 30 | 191 | 40.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00045000 | 2024-05-01 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,010 | 838 | 84.38% |
| OXY240621P00045000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 211 | 4,494 | 50.59% |
| OXY240719P00045000 | 2024-04-22 2:30PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 112 | 44.73% |
| OXY240816P00045000 | 2024-05-06 3:31PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 24 | 2,545 | 31.06% |
| OXY240920P00045000 | 2024-05-07 2:27PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.09 | 0.00 | - | 100 | 1,026 | 29.20% |
| OXY241115P00045000 | 2024-05-09 2:21PM EDT | 2024-11-15 | 0.20 | 0.19 | 0.22 | 0.00 | - | 1 | 6 | 28.76% |
| OXY241220P00045000 | 2024-05-10 2:35PM EDT | 2024-12-20 | 0.27 | 0.25 | 0.29 | -0.03 | -10.00% | 3 | 476 | 27.98% |
| OXY250117P00045000 | 2024-05-10 12:12PM EDT | 2025-01-17 | 0.35 | 0.33 | 0.36 | 0.00 | - | 2 | 12,671 | 27.69% |
| OXY250321P00045000 | 2024-05-10 3:11PM EDT | 2025-03-21 | 0.55 | 0.53 | 0.57 | -0.04 | -6.78% | 10 | 33 | 27.69% |
| OXY250620P00045000 | 2024-05-10 11:32AM EDT | 2025-06-20 | 0.85 | 0.87 | 0.92 | -0.07 | -7.61% | 15 | 1,868 | 27.83% |
| OXY260116P00045000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 1.75 | 1.47 | 1.84 | 0.00 | - | 2 | 4,807 | 28.42% |
© 2024 Yahoo. All rights reserved.