Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.21-0.59 (-0.86%)
At close: 04:00PM EST
68.01 -0.20 (-0.29%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221216C000450002022-12-02 2:55PM EST2022-12-1623.3023.1023.40-1.12-4.59%413893.36%
OXY230120C000450002022-12-02 11:13AM EST2023-01-2023.7223.3023.65-0.80-3.26%322,86967.68%
OXY230217C000450002022-11-21 12:52PM EST2023-02-1725.1523.8024.050.00-32667.63%
OXY230317C000450002022-12-01 9:38AM EST2023-03-1726.0524.1024.400.00-68764.14%
OXY230519C000450002022-10-13 9:24AM EST2023-05-1924.1030.8531.350.00--5115.71%
OXY230616C000450002022-12-02 2:47PM EST2023-06-1625.2525.1025.50-1.04-3.96%334658.74%
OXY240119C000450002022-11-28 10:55AM EST2024-01-1927.6027.0027.500.00-1549652.69%
OXY240621C000450002022-11-09 3:59PM EST2024-06-2128.8528.0529.000.00-410851.13%
OXY250117C000450002022-11-21 9:37AM EST2025-01-1730.0029.1530.100.00-515549.91%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221209P000450002022-12-02 2:02PM EST2022-12-090.010.000.01-0.05-83.33%450106.25%
OXY221216P000450002022-12-01 11:07AM EST2022-12-160.020.000.060.00-201,37289.84%
OXY221223P000450002022-12-02 12:26PM EST2022-12-230.050.000.08+0.03+150.00%3376.17%
OXY221230P000450002022-12-01 9:51AM EST2022-12-300.060.020.110.00-41,01170.70%
OXY230120P000450002022-12-02 2:19PM EST2023-01-200.150.110.19-0.01-6.25%104,99760.94%
OXY230217P000450002022-12-02 2:38PM EST2023-02-170.380.360.44-0.02-5.00%644458.89%
OXY230317P000450002022-11-29 1:58PM EST2023-03-170.760.650.700.00-121057.08%
OXY230519P000450002022-11-29 12:10PM EST2023-05-191.421.281.350.00-110854.39%
OXY230616P000450002022-12-02 1:41PM EST2023-06-161.571.471.62+0.02+1.29%121,63453.00%
OXY240119P000450002022-12-02 1:47PM EST2024-01-193.052.853.10-0.04-1.29%23,09547.08%
OXY240621P000450002022-11-29 2:48PM EST2024-06-214.003.854.350.00-11946.52%
OXY250117P000450002022-11-28 3:28PM EST2025-01-174.904.755.600.00-53544.86%