Canada markets open in 6 hours 12 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.56-0.96 (-1.59%)
At close: 04:00PM EST
59.58 +0.02 (+0.03%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240315C000450002024-01-19 2:16PM EST2024-03-1511.6514.6515.850.00-2427291.65%
OXY240419C000450002024-02-15 10:02AM EST2024-04-1913.650.000.000.00-500.00%
OXY240517C000450002024-01-26 3:46PM EST2024-05-1714.200.000.000.00-100.00%
OXY240621C000450002024-02-15 11:43AM EST2024-06-2115.230.000.000.00-5400.00%
OXY240719C000450002024-02-16 11:16AM EST2024-07-1916.280.000.000.00-1000.00%
OXY240816C000450002024-02-14 3:57PM EST2024-08-1613.760.000.000.00-100.00%
OXY240920C000450002024-02-15 11:47AM EST2024-09-2016.000.000.000.00-300.00%
OXY241220C000450002024-02-16 3:07PM EST2024-12-2017.790.000.000.00-100.00%
OXY250117C000450002024-02-16 3:24PM EST2025-01-1718.100.000.000.00-100.00%
OXY250620C000450002024-02-14 1:11PM EST2025-06-2016.600.000.000.00-100.00%
OXY260116C000450002024-02-16 9:54AM EST2026-01-1620.220.000.000.00-100.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240223P000450002024-02-14 3:30PM EST2024-02-230.010.000.000.00-4050.00%
OXY240301P000450002024-02-13 9:42AM EST2024-03-010.010.000.000.00-100050.00%
OXY240308P000450002024-02-16 2:38PM EST2024-03-080.010.000.000.00-3025.00%
OXY240315P000450002024-02-16 3:42PM EST2024-03-150.010.000.000.00-28025.00%
OXY240322P000450002024-02-12 1:57PM EST2024-03-220.030.000.000.00-2025.00%
OXY240328P000450002024-02-14 10:38AM EST2024-03-280.040.000.000.00-1025.00%
OXY240419P000450002024-02-20 1:15PM EST2024-04-190.050.000.000.00-22012.50%
OXY240517P000450002024-02-20 12:45PM EST2024-05-170.120.000.000.00-6012.50%
OXY240621P000450002024-02-20 10:05AM EST2024-06-210.210.000.000.00-1012.50%
OXY240719P000450002024-02-16 2:17PM EST2024-07-190.240.000.000.00-5012.50%
OXY240816P000450002024-02-15 2:53PM EST2024-08-160.390.000.000.00-2012.50%
OXY240920P000450002024-02-20 12:03PM EST2024-09-200.520.000.000.00-206.25%
OXY241220P000450002024-02-20 2:15PM EST2024-12-200.910.000.000.00-706.25%
OXY250117P000450002024-02-20 12:06PM EST2025-01-171.000.000.000.00-2006.25%
OXY250620P000450002024-02-16 3:10PM EST2025-06-201.610.000.000.00-806.25%
OXY260116P000450002024-02-20 12:29PM EST2026-01-162.470.000.000.00-1106.25%