Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240816C00045000 | 2024-07-16 1:03PM EDT | 2024-08-16 | 17.50 | 14.55 | 16.80 | 0.00 | - | 82 | 87 | 69.92% |
| OXY240920C00045000 | 2024-07-18 11:02AM EDT | 2024-09-20 | 19.49 | 13.80 | 17.00 | 0.00 | - | 4 | 154 | 79.30% |
| OXY241115C00045000 | 2024-07-03 9:49AM EDT | 2024-11-15 | 18.50 | 15.05 | 17.10 | 0.00 | - | - | 2 | 57.45% |
| OXY241220C00045000 | 2024-06-14 10:11AM EDT | 2024-12-20 | 15.45 | 15.40 | 19.25 | 0.00 | - | 4 | 4 | 52.73% |
| OXY250117C00045000 | 2024-07-18 2:33PM EDT | 2025-01-17 | 16.21 | 15.45 | 17.75 | -3.69 | -18.54% | 43 | 527 | 52.62% |
| OXY250221C00045000 | 2024-07-26 9:33AM EDT | 2025-02-21 | 16.45 | 15.75 | 17.90 | -0.90 | -5.19% | 50 | 35 | 49.37% |
| OXY250321C00045000 | 2024-07-22 2:38PM EDT | 2025-03-21 | 18.10 | 16.50 | 18.15 | 0.00 | - | 7 | 86 | 48.41% |
| OXY250620C00045000 | 2024-07-25 10:04AM EDT | 2025-06-20 | 17.30 | 16.75 | 20.00 | 0.00 | - | 12 | 929 | 53.17% |
| OXY260116C00045000 | 2024-07-22 3:00PM EDT | 2026-01-16 | 19.81 | 18.45 | 20.00 | 0.00 | - | 2 | 283 | 41.53% |
| OXY261218C00045000 | 2024-07-25 3:55PM EDT | 2026-12-18 | 20.50 | 20.25 | 21.15 | 0.00 | - | 3 | 4 | 36.90% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240816P00045000 | 2024-07-26 11:41AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.11 | +0.04 | +200.00% | 3 | 2,598 | 60.16% |
| OXY240920P00045000 | 2024-07-24 2:26PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.13 | 0.00 | - | 62 | 985 | 42.58% |
| OXY241115P00045000 | 2024-07-22 12:04PM EDT | 2024-11-15 | 0.12 | 0.07 | 0.28 | 0.00 | - | 1 | 17 | 35.11% |
| OXY241220P00045000 | 2024-07-22 12:10PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.38 | 0.00 | - | 5 | 498 | 32.91% |
| OXY250117P00045000 | 2024-07-24 3:39PM EDT | 2025-01-17 | 0.30 | 0.12 | 0.39 | 0.00 | - | 16 | 12,305 | 30.35% |
| OXY250221P00045000 | 2024-07-23 3:34PM EDT | 2025-02-21 | 0.36 | 0.30 | 1.64 | 0.00 | - | 2 | 4 | 42.75% |
| OXY250321P00045000 | 2024-07-26 11:38AM EDT | 2025-03-21 | 0.51 | 0.47 | 0.54 | +0.02 | +4.08% | 5 | 154 | 28.27% |
| OXY250620P00045000 | 2024-07-23 10:17AM EDT | 2025-06-20 | 0.85 | 0.58 | 1.10 | 0.00 | - | 6 | 4,072 | 29.69% |
| OXY260116P00045000 | 2024-07-23 1:04PM EDT | 2026-01-16 | 1.60 | 1.49 | 1.70 | 0.00 | - | 3 | 4,872 | 27.05% |
| OXY261218P00045000 | 2024-07-25 10:26AM EDT | 2026-12-18 | 2.60 | 2.13 | 2.83 | 0.00 | - | 3 | 264 | 26.20% |
© 2024 Yahoo. All rights reserved.