Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | -1.70 | -6.91% | 3 | 2 | 2023-12-15 | 0.03 | 0.00 | - | 80 | 101 |
| 27.05 | 0.00 | - | 19 | 897 | 2024-01-19 | 0.01 | 0.00 | - | 3 | 6,294 |
| 24.30 | 0.00 | - | 1 | 15 | 2024-02-16 | 0.02 | 0.00 | - | 2 | 481 |
| 27.60 | 0.00 | - | 2 | 6 | 2024-03-15 | 0.09 | 0.00 | - | 2 | 4 |
| 33.00 | 0.00 | - | 10 | 15 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 279 |
| 24.90 | 0.00 | - | 13 | 13 | 2024-05-17 | 0.07 | 0.00 | - | 24 | 54 |
| 25.03 | 0.00 | - | 21 | 131 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 381 |
| - | - | - | - | - | 2024-09-20 | 0.32 | +0.08 | +33.33% | 2 | 5 |
| 30.31 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.50 | -0.03 | -5.66% | 6 | 538 |
| 27.48 | 0.00 | - | 52 | 185 | 2025-06-20 | 0.94 | 0.00 | - | 7 | 5,410 |
| 27.70 | 0.00 | - | 10 | 147 | 2026-01-16 | 1.52 | +0.22 | +16.92% | 5 | 135 |
© 2023 Yahoo. All rights reserved.