Canada markets open in 9 hours 4 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.34-0.67 (-0.97%)
At close: 04:00PM EDT
68.40 +0.06 (+0.09%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240419C000850002024-04-15 10:56AM EDT2024-04-190.020.000.000.00-33050.00%
OXY240426C000850002024-04-15 3:56PM EDT2024-04-260.030.000.00-0.04-57.14%112025.00%
OXY240503C000850002024-04-15 9:38AM EDT2024-05-030.070.000.00-0.01-12.50%1025.00%
OXY240510C000850002024-04-15 2:24PM EDT2024-05-100.090.000.00-0.03-25.00%1025.00%
OXY240517C000850002024-04-12 3:18PM EDT2024-05-170.160.000.000.00-154012.50%
OXY240524C000850002024-04-08 10:02AM EDT2024-05-240.120.000.000.00-15012.50%
OXY240621C000850002024-04-15 10:07AM EDT2024-06-210.220.000.00-0.08-26.67%63012.50%
OXY240719C000850002024-04-15 11:29AM EDT2024-07-190.340.000.00-0.10-22.73%22012.50%
OXY240816C000850002024-04-15 10:43AM EDT2024-08-160.600.000.00-0.25-29.41%1006.25%
OXY240920C000850002024-04-15 12:23PM EDT2024-09-200.870.000.00-0.10-10.31%1106.25%
OXY241115C000850002024-04-15 2:19PM EDT2024-11-151.530.000.00-0.17-10.00%106.25%
OXY241220C000850002024-04-15 2:18PM EDT2024-12-201.830.000.00-0.12-6.15%1206.25%
OXY250117C000850002024-04-15 3:56PM EDT2025-01-172.150.000.00-0.44-16.99%1306.25%
OXY250321C000850002024-04-15 1:30PM EDT2025-03-212.840.000.00-0.68-19.32%306.25%
OXY250620C000850002024-04-12 9:36AM EDT2025-06-204.550.000.000.00-406.25%
OXY260116C000850002024-04-12 11:32AM EDT2026-01-166.770.000.000.00-5303.13%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240419P000850002024-04-15 1:22PM EDT2024-04-1916.500.000.00-0.20-1.20%2600.00%
OXY240503P000850002024-04-09 9:30AM EDT2024-05-0315.930.000.000.00--00.00%
OXY240517P000850002023-11-02 2:47PM EDT2024-05-1722.1525.8026.750.00--0186.77%
OXY240621P000850002023-10-02 2:21PM EDT2024-06-2122.8623.3024.000.00-30106.20%
OXY250117P000850002023-09-27 2:56PM EDT2025-01-1720.3523.2023.850.00-101051.71%
OXY250620P000850002023-05-05 2:24PM EDT2025-06-2026.5525.4027.800.00-24052.01%
OXY260116P000850002024-04-03 3:32PM EDT2026-01-1618.500.000.000.00-3000.00%