Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.95-0.01 (-0.02%)
At close: 04:00PM EDT
61.95 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240531C000550002024-05-17 11:23AM EDT2024-05-318.285.908.050.00-11109.86%
OXY240621C000550002024-05-24 11:26AM EDT2024-06-217.256.957.30+0.35+5.07%31,51936.62%
OXY240719C000550002024-05-24 9:53AM EDT2024-07-197.657.257.50-0.40-4.97%536329.86%
OXY240816C000550002024-05-24 9:59AM EDT2024-08-167.857.657.95-0.75-8.72%668430.47%
OXY240920C000550002024-05-23 11:44AM EDT2024-09-208.697.958.350.00-556529.61%
OXY241115C000550002024-05-20 9:37AM EDT2024-11-1510.609.159.600.00-76633.74%
OXY241220C000550002024-05-08 10:11AM EDT2024-12-2011.959.1510.100.00-865234.00%
OXY250117C000550002024-05-23 2:50PM EDT2025-01-179.809.4511.000.00-21,61637.23%
OXY250321C000550002024-05-17 11:32AM EDT2025-03-2111.6610.6011.300.00-15034.66%
OXY250620C000550002024-05-24 2:00PM EDT2025-06-2011.909.5512.25-0.85-6.67%262134.61%
OXY260116C000550002024-05-24 12:30PM EDT2026-01-1614.1013.5014.50-0.10-0.70%9835735.94%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240531P000550002024-05-24 1:09PM EDT2024-05-310.010.000.020.00-101740.63%
OXY240607P000550002024-05-21 11:42AM EDT2024-06-070.020.010.030.00-113230.47%
OXY240614P000550002024-05-21 9:52AM EDT2024-06-140.040.040.060.00-280327.93%
OXY240621P000550002024-05-24 12:24PM EDT2024-06-210.070.060.07-0.02-22.22%1010,27025.00%
OXY240628P000550002024-05-23 3:14PM EDT2024-06-280.090.071.06-0.02-18.18%12648.39%
OXY240719P000550002024-05-24 11:50AM EDT2024-07-190.140.150.18-0.05-26.32%43,03621.63%
OXY240816P000550002024-05-24 1:37PM EDT2024-08-160.440.390.46+0.01+2.33%85,32523.00%
OXY240920P000550002024-05-23 3:28PM EDT2024-09-200.710.660.720.00-389,01922.53%
OXY241115P000550002024-05-24 3:02PM EDT2024-11-151.251.231.30+0.10+8.70%1036923.63%
OXY241220P000550002024-05-24 2:00PM EDT2024-12-201.411.371.50-0.07-4.73%6111,19223.04%
OXY250117P000550002024-05-24 3:58PM EDT2025-01-171.671.631.68+0.14+9.15%1021,73422.83%
OXY250321P000550002024-05-24 2:19PM EDT2025-03-212.152.092.47+0.07+3.37%512624.76%
OXY250620P000550002024-05-24 3:39PM EDT2025-06-202.852.743.00+0.35+14.00%17,14224.21%
OXY260116P000550002024-05-24 3:02PM EDT2026-01-164.104.004.300.00-62,53424.34%