Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503C00055000 | 2024-04-29 3:50PM EDT | 2024-05-03 | 13.27 | 9.25 | 10.15 | 0.00 | - | 1 | 1 | 108.59% |
| OXY240510C00055000 | 2024-04-29 3:50PM EDT | 2024-05-10 | 13.36 | 8.05 | 11.00 | 0.00 | - | 1 | 3 | 124.85% |
| OXY240517C00055000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 10.38 | 9.45 | 10.25 | +0.11 | +1.07% | 2 | 1,051 | 51.56% |
| OXY240524C00055000 | 2024-04-19 2:57PM EDT | 2024-05-24 | 12.07 | 9.55 | 10.25 | 0.00 | - | 3 | 3 | 58.25% |
| OXY240621C00055000 | 2024-05-02 12:19PM EDT | 2024-06-21 | 9.65 | 8.80 | 11.40 | -1.35 | -12.27% | 6 | 1,495 | 58.57% |
| OXY240719C00055000 | 2024-04-16 9:42AM EDT | 2024-07-19 | 13.03 | 9.30 | 10.70 | 0.00 | - | 3 | 304 | 38.16% |
| OXY240816C00055000 | 2024-05-01 3:03PM EDT | 2024-08-16 | 10.60 | 10.60 | 11.00 | 0.00 | - | 54 | 728 | 36.21% |
| OXY240920C00055000 | 2024-04-26 2:37PM EDT | 2024-09-20 | 14.30 | 11.05 | 11.60 | 0.00 | - | 22 | 567 | 36.85% |
| OXY241115C00055000 | 2024-04-18 1:17PM EDT | 2024-11-15 | 13.50 | 11.70 | 12.25 | 0.00 | - | 1 | 54 | 35.84% |
| OXY241220C00055000 | 2024-05-01 2:13PM EDT | 2024-12-20 | 11.80 | 12.15 | 12.70 | 0.00 | - | 10 | 652 | 35.88% |
| OXY250117C00055000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 13.10 | 12.40 | 13.25 | 0.00 | - | 5 | 1,618 | 37.10% |
| OXY250321C00055000 | 2024-04-29 1:02PM EDT | 2025-03-21 | 16.89 | 13.40 | 14.30 | 0.00 | - | 9 | 9 | 38.62% |
| OXY250620C00055000 | 2024-04-19 10:25AM EDT | 2025-06-20 | 17.26 | 14.40 | 15.45 | 0.00 | - | 1 | 617 | 39.16% |
| OXY260116C00055000 | 2024-04-29 3:24PM EDT | 2026-01-16 | 19.55 | 15.40 | 17.35 | 0.00 | - | 8 | 264 | 38.57% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503P00055000 | 2024-04-17 11:17AM EDT | 2024-05-03 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 10 | 202.15% |
| OXY240510P00055000 | 2024-05-01 10:50AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | 0.00 | - | 4 | 10 | 49.22% |
| OXY240517P00055000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 18 | 4,799 | 39.84% |
| OXY240524P00055000 | 2024-04-30 11:19AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.08 | 0.00 | - | 10 | 15 | 36.13% |
| OXY240531P00055000 | 2024-04-16 11:59AM EDT | 2024-05-31 | 0.14 | 0.07 | 0.10 | 0.00 | - | - | 5 | 33.01% |
| OXY240607P00055000 | 2024-05-02 3:50PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.24 | -0.01 | -8.33% | 2 | 7 | 35.84% |
| OXY240621P00055000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.18 | -0.02 | -10.00% | 134 | 10,147 | 28.57% |
| OXY240719P00055000 | 2024-05-02 12:56PM EDT | 2024-07-19 | 0.29 | 0.28 | 0.30 | -0.09 | -23.68% | 1 | 2,107 | 25.93% |
| OXY240816P00055000 | 2024-05-01 3:11PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.53 | 0.00 | - | 7 | 5,314 | 26.12% |
| OXY240920P00055000 | 2024-05-02 1:07PM EDT | 2024-09-20 | 0.74 | 0.76 | 0.79 | -0.08 | -9.76% | 1 | 6,129 | 25.81% |
| OXY241115P00055000 | 2024-05-02 11:59AM EDT | 2024-11-15 | 1.32 | 1.28 | 1.32 | -0.01 | -0.75% | 13 | 249 | 26.47% |
| OXY241220P00055000 | 2024-05-02 10:18AM EDT | 2024-12-20 | 1.50 | 1.46 | 1.52 | -0.14 | -8.54% | 16 | 10,938 | 25.86% |
| OXY250117P00055000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 1.72 | 1.66 | 1.70 | -0.14 | -7.53% | 35 | 21,501 | 25.64% |
| OXY250321P00055000 | 2024-05-01 11:20AM EDT | 2025-03-21 | 2.22 | 2.09 | 2.23 | 0.00 | - | 7 | 27 | 26.06% |
| OXY250620P00055000 | 2024-05-01 11:31AM EDT | 2025-06-20 | 2.90 | 2.60 | 2.88 | 0.00 | - | 2 | 5,298 | 26.16% |
| OXY260116P00055000 | 2024-05-01 1:53PM EDT | 2026-01-16 | 4.10 | 3.85 | 4.05 | 0.00 | - | 9 | 1,630 | 25.69% |
© 2024 Yahoo. All rights reserved.