Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.84+0.04 (+0.07%)
At close: 04:00PM EDT
59.85 +0.01 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:72.50
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03+0.01+50.00%13,2142024-06-2112.90+0.23+1.82%510
0.05-0.01-16.67%12,2862024-07-1910.290.00-11
0.16-0.01-5.88%12,2082024-08-1611.950.00-6566
0.270.00-381,5562024-09-2010.000.00-20
0.740.00-223852024-11-1511.200.00-30102
0.80-0.02-2.44%51,3072024-12-2010.200.00-4252
0.96-0.04-4.00%24,6522025-01-1713.15+1.35+11.44%37671
1.790.00-72542025-03-2111.000.00-6228
2.50-0.35-12.28%61,2202025-06-2012.750.00-20321
4.40-0.50-10.20%11972026-01-1614.13+0.28+2.02%40626