Canada markets open in 6 hours 24 minutes

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.63-0.18 (-0.39%)
At close: 04:00PM EDT
45.63 0.00 (0.00%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240621C000180002023-07-19 10:31AM EDT2024-06-2123.9029.5031.900.00-111,033.59%
OVV250117C000180002024-01-16 11:22AM EDT2025-01-1722.9024.3028.000.00-11475.68%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240621P000180002023-12-07 10:30AM EDT2024-06-210.100.000.200.00-228437.50%
OVV250117P000180002024-02-16 4:40PM EDT2025-01-170.200.001.350.00-22886.91%