Canada markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.14-0.05 (-0.09%)
At close: 01:00PM EST
55.15 +0.01 (+0.02%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221216C000350002022-10-21 2:44PM EST35.0016.7019.4019.800.00-110.00%
OVV221216C000450002022-11-18 3:48PM EST45.0010.1010.1010.800.00-3064.45%
OVV221216C000500002022-11-23 1:05PM EST50.006.226.006.300.00-1058.74%
OVV221216C000550002022-11-25 11:37AM EST55.002.902.652.95-0.30-9.37%3053.10%
OVV221216C000600002022-11-25 12:39PM EST60.000.950.951.05-0.15-13.64%62051.76%
OVV221216C000650002022-11-25 10:09AM EST65.000.350.250.35+0.04+12.90%11052.15%
OVV221216C000700002022-11-23 1:05PM EST70.000.100.050.100.00-51052.34%
OVV221216C000750002022-11-22 11:47AM EST75.000.050.000.100.00-36060.94%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221216P000300002022-11-21 9:30AM EST30.000.100.000.100.00-10116.80%
OVV221216P000350002022-11-23 10:13AM EST35.000.050.000.400.00-800112.89%
OVV221216P000400002022-11-23 1:09PM EST40.000.140.000.200.00-29073.83%
OVV221216P000450002022-11-25 12:55PM EST45.000.380.300.40-0.02-5.00%31066.60%
OVV221216P000500002022-11-25 12:52PM EST50.001.051.001.20-0.04-3.67%57061.08%
OVV221216P000550002022-11-25 12:51PM EST55.002.802.702.90+0.05+1.82%9055.84%
OVV221216P000600002022-11-22 3:59PM EST60.005.605.806.100.00-1053.91%
OVV221216P000650002022-11-15 3:36PM EST65.007.6010.0010.600.00-45057.81%
OVV221216P000700002022-11-15 12:17PM EST70.0012.9514.8015.500.00-7068.07%