Canada Markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.33-0.57 (-1.47%)
At close: 04:00PM EST
39.65 +1.32 (+3.44%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220218C000240002021-12-21 10:57AM EST24.008.0013.0013.200.00--100.00%
OVV220218C000300002022-01-03 9:32AM EST30.004.737.407.600.00-1220.00%
OVV220218C000310002022-01-04 12:32PM EST31.006.826.606.800.00-340.00%
OVV220218C000320002022-01-04 1:00PM EST32.006.055.806.000.00-1320.00%
OVV220218C000330002022-01-05 10:59AM EST33.006.005.005.30+0.90+17.65%1550.00%
OVV220218C000340002022-01-03 10:26AM EST34.003.294.404.600.00-103343.46%
OVV220218C000350002022-01-05 12:35PM EST35.004.663.704.00+0.56+13.66%74851.42%
OVV220218C000360002022-01-05 10:33AM EST36.004.213.203.40+0.65+18.26%413651.47%
OVV220218C000370002022-01-05 12:12PM EST37.003.272.702.90+0.27+9.00%162054.83%
OVV220218C000380002022-01-05 11:31AM EST38.002.902.252.45+0.30+11.54%112057.13%
OVV220218C000390002022-01-05 2:06PM EST39.002.251.852.05+0.07+3.21%814758.64%
OVV220218C000400002022-01-05 3:13PM EST40.001.741.551.70-0.06-3.33%16245960.40%
OVV220218C000410002022-01-05 2:19PM EST41.001.451.301.45+0.20+16.00%8562.65%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220218P000240002021-12-29 2:02PM EST24.000.300.002.000.00-37177.15%
OVV220218P000250002021-12-23 2:35PM EST25.000.530.000.700.00-12122.07%
OVV220218P000260002021-12-20 9:30AM EST26.001.200.150.250.00--199.22%
OVV220218P000280002022-01-05 2:19PM EST28.000.300.300.40-0.25-45.45%83895.61%
OVV220218P000310002022-01-04 1:22PM EST31.000.720.650.800.00-13790.04%
OVV220218P000320002022-01-05 2:19PM EST32.000.930.851.00-0.07-7.00%32889.06%
OVV220218P000330002022-01-05 3:04PM EST33.001.101.101.30-0.12-9.84%113389.36%
OVV220218P000340002022-01-05 3:33PM EST34.001.451.401.60-0.05-3.33%11688.96%
OVV220218P000350002022-01-05 11:43AM EST35.001.601.751.95-0.35-17.95%71288.67%
OVV220218P000360002022-01-05 3:50PM EST36.002.352.202.350.00-13689.16%