Canada Markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.02-3.48 (-8.00%)
At close: 04:00PM EDT
40.40 +0.38 (+0.95%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220715C000200002021-12-14 2:10PM EDT20.0013.1317.0017.800.00-560.00%
OVV220715C000280002021-12-03 12:36PM EDT28.008.518.008.300.00-330.00%
OVV220715C000300002021-12-29 11:41AM EDT30.007.389.109.500.00-1210.00%
OVV220715C000310002021-12-20 3:01PM EDT31.005.058.508.800.00--30.00%
OVV220715C000330002022-01-03 12:22PM EDT33.006.307.307.600.00-13100.59%
OVV220715C000340002021-12-30 4:15PM EDT34.004.906.807.100.00-152118.95%
OVV220715C000350002021-12-20 2:45PM EDT35.003.666.306.700.00-27213132.13%
OVV220715C000360002022-01-03 10:57AM EDT36.004.705.806.200.00-721138.87%
OVV220715C000370002021-12-29 11:31AM EDT37.004.305.405.800.00-12146.88%
OVV220715C000380002021-12-30 4:03PM EDT38.003.505.005.400.00-47152.64%
OVV220715C000390002022-01-05 11:37AM EDT39.005.404.504.90+0.51+10.43%523152.83%
OVV220715C000400002021-12-29 12:47PM EDT40.003.094.204.500.00-921157.13%
OVV220715C000420002021-12-21 1:22PM EDT42.002.433.504.000.00--4165.14%
OVV220715C000430002022-01-05 1:23PM EDT43.003.853.303.60+1.43+59.09%800167.38%
OVV220715C000450002022-01-04 3:17PM EDT45.003.002.803.200.00-744174.37%
OVV220715C000500002022-01-05 1:14PM EDT50.002.151.852.20+0.15+7.50%3528183.50%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220715P000200002021-12-30 12:51PM EDT20.000.750.450.650.00-25291.80%
OVV220715P000250002022-01-03 10:30AM EDT25.001.801.151.350.00-333273.44%
OVV220715P000280002021-11-30 2:21PM EDT28.003.402.652.800.00--2312.40%
OVV220715P000300002022-01-04 11:20AM EDT30.002.702.502.800.00-4107270.80%
OVV220715P000330002021-12-27 3:40PM EDT33.005.203.703.900.00-50269.63%
OVV220715P000350002022-01-05 1:06PM EDT35.004.304.604.90-1.59-26.99%581271.39%
OVV220715P000360002021-12-27 12:16PM EDT36.007.155.105.400.00--10271.68%
OVV220715P000390002022-01-05 10:55AM EDT39.006.326.907.20-3.98-38.64%101278.61%
OVV220715P000410002021-12-20 3:02PM EDT41.0012.988.208.500.00--100282.62%
OVV220715P000440002021-12-28 12:05PM EDT44.0012.7010.3010.600.00-54135288.77%
OVV220715P000450002021-12-27 2:47PM EDT45.0013.8011.1011.400.00--1293.16%
OVV220715P000500002021-12-14 1:00PM EDT50.0019.5015.1015.400.00--11307.42%