Canada markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.97-0.29 (-0.63%)
At close: 04:00PM EST
45.97 0.00 (0.00%)
After hours: 06:21PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240315C000360002024-01-31 3:16PM EST36.007.508.3011.500.00-1420132.23%
OVV240315C000370002024-01-31 2:25PM EST37.006.707.6011.000.00-313572.36%
OVV240315C000380002024-01-31 11:51AM EST38.005.707.8010.200.00--495.85%
OVV240315C000390002024-02-21 9:34AM EST39.006.207.007.900.00-111265.97%
OVV240315C000400002024-02-14 11:18AM EST40.003.505.907.400.00-11266.60%
OVV240315C000410002024-02-22 12:22PM EST41.005.905.206.900.00-404271.97%
OVV240315C000420002024-02-22 9:45AM EST42.005.004.404.600.00-18449.37%
OVV240315C000430002024-02-23 11:34AM EST43.003.633.603.80+0.63+21.00%79847.41%
OVV240315C000440002024-02-23 3:31PM EST44.002.882.553.00-0.22-7.10%13,11244.09%
OVV240315C000450002024-02-23 12:51PM EST45.002.252.252.35-0.37-14.12%361542.97%
OVV240315C000460002024-02-23 3:35PM EST46.001.661.701.80-0.59-26.22%3819342.29%
OVV240315C000470002024-02-23 12:31PM EST47.001.151.201.30-0.40-25.81%318340.72%
OVV240315C000480002024-02-23 3:59PM EST48.000.900.850.95-0.30-25.00%1231440.67%
OVV240315C000490002024-02-23 11:15AM EST49.000.650.550.70-0.15-18.75%817341.31%
OVV240315C000500002024-02-23 3:36PM EST50.000.410.400.45-0.23-35.94%471,69539.94%
OVV240315C000550002024-02-22 1:59PM EST55.000.100.050.200.00-191952.64%
OVV240315C000600002024-02-23 12:30PM EST60.000.050.000.350.00-9913568.95%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240315P000330002024-02-21 10:18AM EST33.000.050.000.750.00-225103.91%
OVV240315P000340002024-02-21 12:50PM EST34.000.050.000.350.00-253180.86%
OVV240315P000350002024-02-16 3:23PM EST35.000.090.000.750.00-1589.16%
OVV240315P000360002024-02-15 10:09AM EST36.000.190.000.400.00-2770.12%
OVV240315P000370002024-02-23 9:53AM EST37.000.100.050.15-0.07-41.18%55454.88%
OVV240315P000380002024-02-22 12:59PM EST38.000.130.050.150.00-183653.81%
OVV240315P000390002024-02-20 2:48PM EST39.000.320.100.200.00-14053551.37%
OVV240315P000400002024-02-23 12:53PM EST40.000.250.150.250.00-217248.05%
OVV240315P000410002024-02-23 11:10AM EST41.000.350.250.35+0.05+16.67%45246.19%
OVV240315P000420002024-02-23 3:59PM EST42.000.450.400.550.00-55746.68%
OVV240315P000430002024-02-23 12:53PM EST43.000.730.600.70+0.03+4.29%18943.60%
OVV240315P000440002024-02-22 9:30AM EST44.001.000.901.000.00-9016743.31%
OVV240315P000450002024-02-22 3:55PM EST45.001.301.251.350.00-4623642.24%
OVV240315P000460002024-02-23 12:39PM EST46.001.901.751.85+0.20+11.76%102842.75%
OVV240315P000470002024-02-23 12:51PM EST47.002.452.302.40+0.25+11.36%11042.38%
OVV240315P000490002024-01-26 12:35PM EST49.007.003.604.900.00-4455.13%