Canada Markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.32-0.25 (-0.48%)
At close: 04:00PM EST
51.32 0.00 (0.00%)
After hours: 07:23PM EST
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV231020C000200002022-08-08 8:32AM EST20.0028.5530.0032.700.00--292.77%
OVV231020C000250002022-07-26 8:57AM EST25.0025.6027.2028.900.00--179.35%
OVV231020C000300002022-08-10 9:38AM EST30.0021.1224.4025.10+0.35+1.69%17182.56%
OVV231020C000350002022-08-11 11:40AM EST35.0020.8020.8021.70+2.00+10.64%184278.98%
OVV231020C000400002022-08-11 11:40AM EST40.0017.9018.1018.60+4.40+32.59%9210377.93%
OVV231020C000450002022-07-29 9:11AM EST45.0014.7314.8015.900.00--4174.01%
OVV231020C000500002022-08-04 8:58AM EST50.0010.1013.0013.600.00--19774.43%
OVV231020C000550002022-08-10 12:06PM EST55.009.4011.0011.40-0.90-8.74%-6372.74%
OVV231020C000600002022-08-04 12:57PM EST60.007.359.209.700.00--8071.63%
OVV231020C000650002022-07-01 2:00PM EST65.005.386.507.000.00--10963.71%
OVV231020C000700002022-07-12 9:45AM EST70.003.904.905.700.00--361.58%
OVV231020C000750002022-07-01 2:00PM EST75.004.014.704.900.00--9964.08%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV231020P000250002022-07-18 10:09AM EST25.003.101.802.450.00--2085.18%
OVV231020P000300002022-08-01 10:17AM EST30.003.952.953.600.00--4880.93%
OVV231020P000350002022-08-09 11:53AM EST35.005.804.405.000.00-3977.01%
OVV231020P000400002022-07-22 10:58AM EST40.008.605.906.700.00--4972.58%
OVV231020P000450002022-08-11 9:02AM EST45.008.708.008.80-1.50-14.71%11169.90%
OVV231020P000650002022-08-09 9:29AM EST65.0022.3019.4020.700.00-11861.52%