Canada markets close in 2 hours 15 minutes

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.47-0.35 (-0.69%)
As of 01:45PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240621C000180002023-07-19 10:31AM EDT18.0023.9029.5031.900.00-11214.65%
OVV240621C000200002024-02-21 11:20AM EDT20.0025.8030.2033.500.00-30313.67%
OVV240621C000280002023-06-21 11:02AM EDT28.0012.5015.5016.400.00--00.00%
OVV240621C000300002024-01-19 1:16PM EDT30.0011.1613.4017.900.00-14170.00%
OVV240621C000330002024-02-26 2:09PM EDT33.0013.4517.6021.000.00-11183.25%
OVV240621C000350002024-02-13 4:03PM EDT35.008.1015.1018.400.00-414150.34%
OVV240621C000380002024-02-20 11:33AM EDT38.008.1012.4016.500.00-13143.90%
OVV240621C000400002024-05-13 12:40PM EDT40.0010.429.509.800.00-1039255.37%
OVV240621C000420002024-04-26 2:13PM EDT42.0011.957.207.800.00-26645.51%
OVV240621C000450002024-05-14 2:36PM EDT45.004.884.604.800.00-148730.86%
OVV240621C000470002024-05-21 12:17PM EDT47.003.002.653.10-0.20-6.25%29427.54%
OVV240621C000500002024-05-21 12:32PM EDT50.001.101.001.10-0.11-9.09%121,24623.00%
OVV240621C000550002024-05-21 9:30AM EDT55.000.100.100.15-0.05-33.33%23,07525.78%
OVV240621C000600002024-05-17 3:02PM EDT60.000.100.000.150.00-31,98940.63%
OVV240621C000650002024-05-02 11:07AM EDT65.000.220.000.150.00-1522253.22%
OVV240621C000700002024-05-01 9:30AM EDT70.000.050.000.700.00-389075.98%
OVV240621C000750002024-02-12 10:30AM EDT75.000.050.000.750.00-5588.28%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240621P000180002023-12-07 10:30AM EDT18.000.100.000.200.00-228164.84%
OVV240621P000230002023-12-14 10:30AM EDT23.000.050.050.700.00-23162.30%
OVV240621P000250002023-12-13 1:29PM EDT25.000.310.050.700.00-8041146.88%
OVV240621P000280002024-05-13 9:46AM EDT28.000.010.000.300.00-135104.69%
OVV240621P000300002024-05-15 9:30AM EDT30.000.010.000.300.00-410293.75%
OVV240621P000330002024-03-14 9:37AM EDT33.000.100.000.100.00-19065.23%
OVV240621P000350002024-04-25 9:30AM EDT35.000.100.000.150.00-149460.35%
OVV240621P000380002024-05-15 1:26PM EDT38.000.050.050.150.00-18550.39%
OVV240621P000400002024-05-20 2:44PM EDT40.000.150.050.150.00-23064445.70%
OVV240621P000420002024-05-06 10:51AM EDT42.000.150.050.200.00-136739.75%
OVV240621P000450002024-05-15 12:42PM EDT45.000.220.100.200.00-336026.32%
OVV240621P000470002024-05-20 1:20PM EDT47.000.430.400.45+0.01+2.38%401,13023.46%
OVV240621P000500002024-05-21 11:27AM EDT50.001.301.551.65-0.17-11.56%1184423.24%
OVV240621P000550002024-05-20 9:49AM EDT55.005.405.705.900.00-270633.15%
OVV240621P000600002024-05-10 12:51PM EDT60.0010.0010.5010.800.00-11146.19%