Canada Markets close in 5 hrs 34 mins

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.28-1.03 (-2.62%)
As of 10:26AM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.040.00-113.000.030.00-755
33.12-1.98-5.64%1885.000.050.00-24890
28.400.00-107.500.050.00-116,679
25.000.00-1210.000.050.00-10578
26.00+1.30+5.26%6018012.500.320.00-454
18.700.00-210015.000.150.00-22,254
17.830.00-145617.001.130.00-4191
13.000.00-10018.000.370.00-2546
16.550.00-1519.000.050.00-1048
10.800.00-103820.000.060.00-1888
11.000.00-19121.000.300.00-592
10.900.00-725522.000.250.00-188
10.170.00-331523.000.300.00-10914
13.500.00-219024.000.120.00-199
13.05+4.15+46.63%51,77425.000.080.00-4363
10.000.00-12326.000.05-0.15-75.00%1300
5.000.00-910627.000.150.00-18101
5.800.00-13628.000.100.00-12441
5.700.00-14629.000.200.00-201,812
7.60+0.30+4.11%254,95930.000.170.00-73,462
7.62+1.34+21.34%726231.000.15-0.07-31.82%1498
6.69+0.99+17.37%225532.000.17-0.08-32.00%3224
4.35+1.35+45.00%655233.000.400.00-10859
3.50-0.49-12.28%121,00034.000.550.00-8182
2.80-0.40-12.50%1,8166,76135.000.85+0.05+6.25%152,726
3.20+0.95+42.22%2739136.001.25-0.25-16.67%51,013
2.10+0.20+10.53%1168137.001.50+0.04+2.74%28360
1.40-0.04-2.78%4317,89438.002.00-4.51-69.28%2444
0.85-0.15-15.00%4036539.002.11-0.54-20.38%100190
0.65-0.10-13.33%1703,14540.002.80-0.70-20.00%100682
0.18+0.03+20.00%234,83345.009.400.00-1065
0.050.00-1,75319,74850.0014.100.00--38
0.200.00-18555.00-----
0.110.00-53860.00-----