Canada Markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.89-0.21 (-0.41%)
At close: 04:00PM EDT
51.08 +0.19 (+0.37%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.000.00--325.000.050.00--297
20.90+3.30+18.75%20420730.000.050.00--195
15.600.00-1132.000.050.00-117
-----33.000.050.00--17
15.60+2.05+15.13%213235.000.350.00-7342
-----36.000.300.00-1133
-----37.000.700.00--59
9.900.00--038.000.450.00-1174
12.30-0.20-1.60%13539.000.290.00--221
8.20+1.10+15.49%147640.000.17-0.08-32.00%12253
7.450.00--43741.000.330.00-13213
9.15-0.10-1.08%14642.000.18-0.22-55.00%2107
7.54+2.00+36.10%610543.000.15-0.44-74.58%575
6.70+1.70+34.00%126244.000.55-0.35-38.89%1181
6.60+3.50+112.90%262,21045.000.25-0.75-75.00%31711
5.80+3.30+132.00%520346.001.35+0.20+17.39%24162
5.08+3.13+160.51%1613447.000.40-1.45-78.38%82193
4.20+2.64+169.23%272,74148.001.75-0.46-20.81%5168
2.90+1.54+113.23%1730449.000.80-1.55-65.96%4184
2.54+1.78+234.21%6002,77650.001.20-2.09-63.53%41357
0.60+0.48+400.00%1947,20355.004.17-3.43-45.13%9193
0.050.00-291,01760.0012.15-1.55-11.31%-61
0.050.00-210765.00-----
0.040.00-11570.00-----
0.100.00--7275.00-----
0.050.00--1080.00-----