OVV - Ovintiv Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.050.00-30
-----26.000.110.00-10
7.100.00-5527.000.170.00-60
4.750.00--028.000.220.00-50
4.140.00--029.000.400.00-10
4.800.00-5030.000.260.00-110
5.600.00-1031.000.680.00-300
1.750.00-10032.001.150.00-140
1.950.00-140033.000.900.00-140
1.370.00-79034.001.240.00-170
1.150.00-64035.001.980.00-10
0.560.00-20036.003.500.00-80
0.420.00-2037.002.250.00-410
0.290.00-9038.005.300.00-20
0.150.00-1039.003.600.00--2
0.100.00-2040.007.380.00-30
0.100.00-8041.004.970.00--1
0.300.00-1042.008.200.00-20
0.050.00-15043.0010.260.00-10
-----44.009.850.00-10
0.050.00-55045.00-----
0.050.00-100046.00-----