Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTTR240517C00100000 | 2024-04-22 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
OTTR240719C00100000 | 2024-03-12 1:10PM EDT | 2024-07-19 | 1.92 | 0.05 | 2.55 | 0.00 | - | 1 | 4 | 45.08% |
OTTR241018C00100000 | 2024-03-01 12:21PM EDT | 2024-10-18 | 4.30 | 0.55 | 4.50 | 0.00 | - | 5 | 5 | 40.48% |