Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240419C00050000 | 2023-08-31 12:45PM EDT | 50.00 | 34.50 | 25.20 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTTR240419C00060000 | 2023-12-13 3:29PM EDT | 60.00 | 19.00 | 21.50 | 26.00 | 0.00 | - | 1 | 0 | 383.50% |
| OTTR240419C00065000 | 2024-02-06 10:49AM EDT | 65.00 | 28.35 | 18.90 | 23.00 | 0.00 | - | 1 | 0 | 457.91% |
| OTTR240419C00070000 | 2023-11-21 11:20AM EDT | 70.00 | 11.18 | 16.80 | 18.80 | 0.00 | - | 2 | 2 | 466.31% |
| OTTR240419C00075000 | 2024-04-17 1:13PM EDT | 75.00 | 9.90 | 5.50 | 10.00 | 0.00 | - | 12 | 22 | 103.13% |
| OTTR240419C00080000 | 2024-04-17 1:13PM EDT | 80.00 | 4.10 | 0.70 | 4.80 | 0.00 | - | 4 | 4 | 143.65% |
| OTTR240419C00085000 | 2024-04-04 9:45AM EDT | 85.00 | 2.10 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 67.87% |
| OTTR240419C00090000 | 2024-03-26 10:38AM EDT | 90.00 | 0.17 | 0.00 | 0.90 | 0.00 | - | 1 | 20 | 106.25% |
| OTTR240419C00095000 | 2024-04-02 10:31AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 141.41% |
| OTTR240419C00100000 | 2024-04-03 2:32PM EDT | 100.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 111.72% |
| OTTR240419C00105000 | 2024-02-21 1:01PM EDT | 105.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 3 | 357.71% |
| OTTR240419C00110000 | 2024-03-13 9:30AM EDT | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| OTTR240419C00115000 | 2024-02-14 11:31AM EDT | 115.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 433.30% |
| OTTR240419C00120000 | 2023-10-31 1:48PM EDT | 120.00 | 0.27 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 263.28% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240419P00035000 | 2023-12-19 10:30AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 1,009.77% |
| OTTR240419P00040000 | 2023-10-24 9:30AM EDT | 40.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | - | 16 | 509.38% |
| OTTR240419P00045000 | 2023-10-02 9:30AM EDT | 45.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | - | 1 | 500.00% |
| OTTR240419P00055000 | 2023-12-07 4:51PM EDT | 55.00 | 0.41 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 498.83% |
| OTTR240419P00060000 | 2023-09-07 10:46AM EDT | 60.00 | 1.55 | 0.65 | 3.40 | 0.00 | - | - | 3 | 443.36% |
| OTTR240419P00065000 | 2024-01-10 10:30AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| OTTR240419P00070000 | 2024-03-20 12:07PM EDT | 70.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 163.67% |
| OTTR240419P00075000 | 2024-03-27 3:11PM EDT | 75.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 108.79% |
| OTTR240419P00080000 | 2024-04-05 1:13PM EDT | 80.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 8 | 23 | 56.74% |
| OTTR240419P00085000 | 2024-02-26 3:17PM EDT | 85.00 | 2.25 | 1.15 | 3.80 | 0.00 | - | 1 | 1 | 92.92% |
| OTTR240419P00095000 | 2024-02-09 1:45PM EDT | 95.00 | 3.63 | 7.70 | 11.60 | 0.00 | - | - | 1 | 0.00% |
| OTTR240419P00135000 | 2023-10-31 9:31AM EDT | 135.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.