Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR241018C00050000 | 2024-08-14 10:33AM EDT | 50.00 | 38.40 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 144.53% |
| OTTR241018C00065000 | 2024-08-14 3:21PM EDT | 65.00 | 22.82 | 12.40 | 17.00 | 0.00 | - | 1 | 5 | 109.91% |
| OTTR241018C00070000 | 2024-09-11 3:56PM EDT | 70.00 | 7.30 | 5.60 | 10.50 | 0.00 | - | 2 | 1 | 96.56% |
| OTTR241018C00080000 | 2024-10-02 12:22PM EDT | 80.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.91% |
| OTTR241018C00085000 | 2024-09-20 9:30AM EDT | 85.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 56.40% |
| OTTR241018C00090000 | 2024-09-24 1:41PM EDT | 90.00 | 1.11 | 0.00 | 1.95 | 0.00 | - | 1 | 8 | 70.75% |
| OTTR241018C00095000 | 2024-09-24 10:18AM EDT | 95.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 2 | 58 | 84.86% |
| OTTR241018C00100000 | 2024-08-27 1:43PM EDT | 100.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 84.28% |
| OTTR241018C00105000 | 2024-08-19 11:32AM EDT | 105.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 151.32% |
| OTTR241018C00130000 | 2024-04-03 9:30AM EDT | 130.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 176.12% |
| OTTR241018C00135000 | 2024-02-21 10:30AM EDT | 135.00 | 0.75 | 0.00 | 2.85 | 0.00 | - | - | 1 | 192.97% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR241018P00065000 | 2024-07-08 9:30AM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OTTR241018P00070000 | 2024-09-23 1:02PM EDT | 70.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 982 | 56.25% |
| OTTR241018P00075000 | 2024-09-23 9:54AM EDT | 75.00 | 0.55 | 0.00 | 2.90 | 0.00 | - | 1 | 24 | 67.43% |
| OTTR241018P00080000 | 2024-09-04 1:44PM EDT | 80.00 | 2.90 | 1.00 | 5.50 | 0.00 | - | 3 | 3 | 67.87% |
| OTTR241018P00085000 | 2024-09-05 12:51PM EDT | 85.00 | 4.40 | 5.60 | 9.50 | 0.00 | - | 2 | 0 | 78.17% |
© 2024 Yahoo. All rights reserved.