Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517C00085000 | 2024-04-29 11:30AM EDT | 85.00 | 3.00 | 1.30 | 6.20 | 0.00 | - | 1 | 6 | 76.56% |
| OTTR240517C00090000 | 2024-04-30 2:53PM EDT | 90.00 | 2.35 | 0.00 | 2.45 | 0.00 | - | 2 | 8 | 54.25% |
| OTTR240517C00095000 | 2024-04-23 10:35AM EDT | 95.00 | 0.87 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 74.46% |
| OTTR240517C00100000 | 2024-04-22 10:45AM EDT | 100.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 55.18% |
| OTTR240517C00115000 | 2024-03-19 10:01AM EDT | 115.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 106.40% |
| OTTR240517C00120000 | 2024-04-03 9:30AM EDT | 120.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 146.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517P00070000 | 2024-03-21 10:31AM EDT | 70.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | - | 2 | 119.82% |
| OTTR240517P00075000 | 2024-04-30 9:30AM EDT | 75.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 93.99% |
| OTTR240517P00080000 | 2024-04-22 2:24PM EDT | 80.00 | 1.35 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 68.36% |
© 2024 Yahoo. All rights reserved.