Oshkosh Corporation (OSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00085000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 33.05 | 30.10 | 34.90 | 0.00 | - | - | 25 | 66.65% |
| OSK240719C00085000 | 2024-02-15 10:57AM EDT | 2024-07-19 | 28.90 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 72.75% |
| OSK241018C00085000 | 2024-05-16 11:21AM EDT | 2024-10-18 | 36.52 | 31.60 | 36.50 | 0.00 | - | 1 | 1 | 60.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00085000 | 2024-04-09 3:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 35 | 42.63% |
| OSK241018P00085000 | 2024-05-06 2:55PM EDT | 2024-10-18 | 0.60 | 0.20 | 0.65 | 0.00 | - | 10 | 10 | 33.13% |
© 2024 Yahoo. All rights reserved.