Canada markets close in 4 minutes

Oshkosh Corporation (OSK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
114.15+0.79 (+0.70%)
As of 03:56PM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024114.94115.42113.16114.15114.15288,278
May 02, 2024113.63114.07112.07113.36113.36468,600
May 01, 2024112.11114.18111.75112.77112.77550,100
Apr 30, 2024116.61116.74112.10112.27112.27794,100
Apr 29, 2024120.50120.88116.34117.84117.84502,900
Apr 26, 2024119.79120.12116.51117.66117.66965,200
Apr 25, 2024124.89125.00115.56118.69118.691,204,700
Apr 24, 2024120.10121.64119.69121.25121.25518,600
Apr 23, 2024120.19122.03119.08120.47120.47460,700
Apr 22, 2024117.99120.10116.82119.59119.59334,200
Apr 19, 2024117.52118.76116.47117.72117.72371,200
Apr 18, 2024119.12120.05117.25117.66117.66374,000
Apr 17, 2024120.82120.82117.53118.61118.61322,800
Apr 16, 2024119.42120.90118.55120.06120.06304,000
Apr 15, 2024123.29123.86120.10120.33120.33416,800
Apr 12, 2024122.77123.85121.60122.01122.01308,000
Apr 11, 2024124.25124.42123.19123.64123.64334,700
Apr 10, 2024123.12125.08122.11124.24124.24288,200
Apr 09, 2024127.68127.94124.97125.08125.08487,000
Apr 08, 2024127.43127.98126.47126.96126.96405,000
Apr 05, 2024125.09127.70125.09127.15127.15343,300
Apr 04, 2024127.98127.98123.84124.61124.61458,800
Apr 03, 2024123.40127.21122.96126.96126.96611,300
Apr 02, 2024122.41123.76122.22123.30123.30339,700
Apr 01, 2024125.00125.35123.00123.17123.17333,300
Mar 28, 2024123.50124.99123.34124.71124.71506,600
Mar 27, 2024121.50123.62120.34123.55123.55365,300
Mar 26, 2024120.38121.18120.18120.38120.38326,400
Mar 25, 2024119.80121.02119.80120.22120.22326,600
Mar 22, 2024121.33121.65119.77119.86119.86409,600
Mar 21, 2024119.22121.87118.77121.33121.33502,000
Mar 20, 2024117.14119.18116.81118.45118.45485,200
Mar 19, 2024115.99118.24115.99117.42117.42500,800
Mar 18, 2024115.32116.67115.01116.40116.40651,100
Mar 15, 2024113.99116.64113.99115.16115.161,086,100
Mar 14, 2024116.03116.20113.78114.62114.62471,800
Mar 13, 2024114.26116.67114.26115.97115.97410,500
Mar 12, 2024115.58115.78114.12114.61114.61361,000
Mar 11, 2024113.65115.76113.28115.35115.35634,400
Mar 08, 2024114.85116.47113.61114.25114.25513,000
Mar 07, 2024112.04114.18112.04114.02114.02429,300
Mar 06, 2024109.28112.15108.70111.28111.28518,000
Mar 05, 2024111.24111.24108.25108.44108.44646,400
Mar 04, 2024112.35113.40111.97112.00112.00543,000
Mar 01, 2024112.49112.65111.07111.79111.79523,100
Feb 29, 2024110.35111.06109.27110.86110.86668,700
Feb 28, 2024109.31110.51109.01109.56109.56445,800
Feb 27, 2024109.49109.61108.59109.47109.47525,200
Feb 26, 2024108.53109.24107.83109.08109.08467,600
Feb 23, 2024108.00109.26107.24108.86108.86712,300
Feb 22, 2024109.77109.77107.17107.49107.49667,900
Feb 21, 2024108.25109.57107.85109.02109.02472,400
Feb 20, 2024107.38108.46106.73108.25108.25647,200
Feb 16, 2024111.10111.99108.47108.65108.65539,500
Feb 15, 2024110.22111.74109.81111.66111.66403,200
Feb 14, 2024108.16110.52108.16110.43110.43505,900
Feb 14, 20240.46 Dividend
Feb 13, 2024110.04110.05106.98107.88107.42816,200
Feb 12, 2024112.07113.77111.82113.32112.84408,500
Feb 09, 2024113.00113.08110.90111.89111.41605,700
Feb 08, 2024112.24113.25111.75113.13112.65499,700
Feb 07, 2024112.60113.02111.30111.90111.42794,900
Feb 06, 2024112.15112.88110.87111.92111.44799,300
Feb 05, 2024112.50112.98110.82112.15111.67344,200
Feb 02, 2024112.15113.97111.92113.43112.95372,700
Feb 01, 2024111.20112.98110.15112.72112.24488,000
Jan 31, 2024114.26114.44109.82110.10109.63747,400
Jan 30, 2024110.00115.63107.11113.97113.481,440,200
Jan 29, 2024110.34113.09110.27112.80112.321,034,600
Jan 26, 2024110.79112.27110.42110.48110.01472,600
Jan 25, 2024108.68113.08108.67110.55110.08805,500
Jan 24, 2024108.89109.08106.11106.62106.17454,700
Jan 23, 2024109.55109.73107.47108.00107.54389,100
Jan 22, 2024107.43109.93107.43108.48108.02475,300
Jan 19, 2024104.81106.92103.62106.89106.43581,200
Jan 18, 2024104.00105.12103.27104.78104.33343,800
Jan 17, 2024103.84104.29102.67103.16102.72371,500
Jan 16, 2024104.64105.50103.85105.46105.01255,300
Jan 12, 2024107.23107.55105.13105.50105.05221,300
Jan 11, 2024105.85106.32104.65106.05105.60273,800
Jan 10, 2024106.49106.97105.25106.13105.68306,900
Jan 09, 2024105.46106.61104.48106.50106.05336,200
Jan 08, 2024104.89106.59103.94106.44105.99361,300
Jan 05, 2024103.36105.91103.21105.29104.84421,600
Jan 04, 2024103.86104.73103.68103.80103.36373,500
Jan 03, 2024106.18106.18103.72103.78103.34404,200
Jan 02, 2024107.78109.02106.94107.33106.87424,200
Dec 29, 2023109.11109.90108.08108.41107.95424,400
Dec 28, 2023107.98109.42107.98109.22108.75320,500
Dec 27, 2023109.05109.41108.19108.44107.98236,600
Dec 26, 2023107.90109.76107.86109.15108.68407,800
Dec 22, 2023107.11108.37106.64107.69107.23246,900
Dec 21, 2023106.93107.14106.05106.95106.49350,600
Dec 20, 2023107.88108.99105.72105.79105.34485,000
Dec 19, 2023107.00108.54106.61108.46108.00389,500
Dec 18, 2023107.69107.87105.06105.95105.50599,100
Dec 15, 2023107.00108.58106.62107.30106.84909,000
Dec 14, 2023104.89108.17104.89107.38106.92588,200
Dec 13, 2023101.05103.3899.69103.23102.79518,600
Dec 12, 2023101.84101.98100.56101.06100.63370,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...