Oshkosh Corporation (OSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00085000 | 2024-04-29 9:51AM EDT | 85.00 | 32.95 | 26.30 | 30.90 | 0.00 | - | 25 | 31 | 139.40% |
| OSK240517C00090000 | 2024-05-01 12:20PM EDT | 90.00 | 22.94 | 22.70 | 26.00 | 0.00 | - | 25 | 11 | 82.52% |
| OSK240517C00095000 | 2024-04-04 2:40PM EDT | 95.00 | 31.18 | 17.80 | 21.00 | 0.00 | - | 3 | 25 | 68.70% |
| OSK240517C00100000 | 2024-04-24 3:27PM EDT | 100.00 | 21.33 | 12.40 | 15.90 | 0.00 | - | - | 11 | 81.10% |
| OSK240517C00110000 | 2024-05-03 9:30AM EDT | 110.00 | 4.81 | 4.30 | 4.80 | +0.41 | +9.32% | 1 | 16 | 27.69% |
| OSK240517C00115000 | 2024-05-02 11:46AM EDT | 115.00 | 1.70 | 1.50 | 2.35 | 0.00 | - | 10 | 108 | 31.81% |
| OSK240517C00120000 | 2024-05-02 3:21PM EDT | 120.00 | 0.48 | 0.35 | 0.50 | +0.08 | +20.00% | 1 | 100 | 26.07% |
| OSK240517C00125000 | 2024-05-01 3:13PM EDT | 125.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 15 | 117 | 38.28% |
| OSK240517C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.04 | 0.05 | 0.95 | 0.00 | - | 1 | 157 | 58.77% |
| OSK240517C00135000 | 2024-04-30 1:22PM EDT | 135.00 | 0.96 | 0.00 | 4.80 | 0.00 | - | 5 | 59 | 94.51% |
| OSK240517C00140000 | 2024-04-23 12:59PM EDT | 140.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 62.99% |
| OSK240517C00145000 | 2024-03-25 11:32AM EDT | 145.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 66.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00095000 | 2024-03-20 3:08PM EDT | 95.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 54.54% |
| OSK240517P00105000 | 2024-04-30 3:13PM EDT | 105.00 | 0.55 | 0.20 | 0.50 | 0.00 | - | 5 | 54 | 34.89% |
| OSK240517P00110000 | 2024-05-01 10:21AM EDT | 110.00 | 1.50 | 0.95 | 1.15 | 0.00 | - | 1 | 61 | 28.76% |
| OSK240517P00115000 | 2024-04-30 1:28PM EDT | 115.00 | 3.70 | 3.00 | 4.50 | 0.00 | - | 17 | 133 | 41.43% |
| OSK240517P00120000 | 2024-04-30 2:02PM EDT | 120.00 | 7.20 | 6.60 | 9.00 | 0.00 | - | 2 | 54 | 55.96% |
| OSK240517P00125000 | 2024-04-25 10:21AM EDT | 125.00 | 5.50 | 9.60 | 13.50 | 0.00 | - | 1 | 4 | 65.70% |
© 2024 Yahoo. All rights reserved.