Oshkosh Corporation (OSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00085000 | 2024-05-21 11:02AM EDT | 85.00 | 34.24 | 18.90 | 22.30 | 0.00 | - | 25 | 25 | 206.25% |
| OSK240621C00090000 | 2024-05-21 12:42PM EDT | 90.00 | 28.82 | 14.90 | 17.30 | 0.00 | - | 25 | 0 | 113.67% |
| OSK240621C00105000 | 2024-06-17 1:25PM EDT | 105.00 | 1.50 | 1.10 | 2.15 | 0.00 | - | 3 | 3 | 41.46% |
| OSK240621C00110000 | 2024-06-14 10:28AM EDT | 110.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 51.27% |
| OSK240621C00115000 | 2024-06-14 10:28AM EDT | 115.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 64.84% |
| OSK240621C00120000 | 2024-06-04 10:28AM EDT | 120.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 121 | 87.01% |
| OSK240621C00125000 | 2024-06-14 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 107.13% |
| OSK240621C00130000 | 2024-06-07 10:01AM EDT | 130.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 125.59% |
| OSK240621C00135000 | 2024-04-23 10:12AM EDT | 135.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| OSK240621C00140000 | 2024-04-25 9:47AM EDT | 140.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 0 | 254.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00095000 | 2024-05-03 2:05PM EDT | 95.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 151.76% |
| OSK240621P00100000 | 2024-06-14 10:26AM EDT | 100.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 62.21% |
| OSK240621P00105000 | 2024-06-18 9:36AM EDT | 105.00 | 0.40 | 0.55 | 1.10 | -0.45 | -52.94% | 3 | 112 | 31.54% |
| OSK240621P00110000 | 2024-06-14 10:00AM EDT | 110.00 | 6.20 | 2.35 | 5.90 | 0.00 | - | 2 | 38 | 72.27% |
| OSK240621P00115000 | 2024-06-17 11:18AM EDT | 115.00 | 10.30 | 7.00 | 10.70 | 0.00 | - | 1 | 10 | 98.93% |
| OSK240621P00120000 | 2024-04-29 12:20PM EDT | 120.00 | 5.40 | 6.80 | 11.20 | 0.00 | - | 6 | 8 | 0.00% |
| OSK240621P00125000 | 2024-05-15 2:15PM EDT | 125.00 | 5.20 | 18.90 | 21.90 | 0.00 | - | 1 | 1 | 138.97% |
| OSK240621P00130000 | 2024-04-25 9:40AM EDT | 130.00 | 13.40 | 12.60 | 17.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.