Oshkosh Corporation (OSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00135000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 16 | 54.27% |
| OSK240719C00135000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 1.00 | 0.40 | 3.30 | 0.00 | - | 20 | 28 | 45.51% |
| OSK241018C00135000 | 2024-05-20 1:39PM EDT | 2024-10-18 | 3.05 | 2.90 | 3.20 | 0.00 | - | 2 | 160 | 28.28% |
| OSK250117C00135000 | 2024-05-16 9:48AM EDT | 2025-01-17 | 5.90 | 5.30 | 5.60 | 0.00 | - | - | 10 | 29.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00135000 | 2024-04-08 12:14PM EDT | 2024-07-19 | 11.80 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 50.05% |
| OSK241018P00135000 | 2024-04-04 11:29AM EDT | 2024-10-18 | 13.90 | 20.40 | 22.70 | 0.00 | - | 1 | 1 | 39.59% |
© 2024 Yahoo. All rights reserved.