Oshkosh Corporation (OSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00130000 | 2024-05-17 11:23AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 11 | 24.56% |
| OSK240719C00130000 | 2024-05-21 3:44PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.15 | -0.20 | -18.18% | 22 | 77 | 24.73% |
| OSK241018C00130000 | 2024-05-21 2:43PM EDT | 2024-10-18 | 4.32 | 4.20 | 4.60 | +0.52 | +13.68% | 3 | 42 | 29.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00130000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 13.40 | 9.00 | 13.50 | 0.00 | - | - | 0 | 41.60% |
| OSK240719P00130000 | 2024-04-02 11:54AM EDT | 2024-07-19 | 11.30 | 16.00 | 19.50 | 0.00 | - | 2 | 2 | 55.33% |
| OSK241018P00130000 | 2024-05-14 3:50PM EDT | 2024-10-18 | 11.80 | 13.50 | 14.40 | 0.00 | - | 3 | 21 | 22.57% |
© 2024 Yahoo. All rights reserved.