Oshkosh Corporation (OSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00120000 | 2024-05-21 11:26AM EDT | 2024-06-21 | 2.70 | 2.40 | 2.65 | +0.06 | +2.27% | 2 | 127 | 24.46% |
| OSK240719C00120000 | 2024-05-21 11:18AM EDT | 2024-07-19 | 4.27 | 3.80 | 4.20 | +0.27 | +6.75% | 1 | 63 | 25.94% |
| OSK241018C00120000 | 2024-05-21 9:36AM EDT | 2024-10-18 | 8.80 | 8.10 | 8.60 | -1.47 | -14.31% | 1 | 14 | 30.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00120000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 5.40 | 3.40 | 3.80 | 0.00 | - | 6 | 8 | 21.16% |
| OSK240719P00120000 | 2024-05-21 11:30AM EDT | 2024-07-19 | 4.50 | 4.40 | 4.90 | -0.90 | -16.67% | 7 | 420 | 21.19% |
| OSK241018P00120000 | 2024-05-15 2:17PM EDT | 2024-10-18 | 6.50 | 7.60 | 8.10 | 0.00 | - | 34 | 54 | 23.89% |
© 2024 Yahoo. All rights reserved.