Oshkosh Corporation (OSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00110000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 12.44 | 9.10 | 10.60 | 0.00 | - | 2 | 7 | 40.64% |
| OSK240719C00110000 | 2024-05-15 10:46AM EDT | 2024-07-19 | 13.69 | 9.80 | 11.40 | 0.00 | - | 1 | 40 | 34.61% |
| OSK241018C00110000 | 2024-05-21 12:25PM EDT | 2024-10-18 | 13.90 | 13.90 | 15.80 | -3.13 | -18.38% | 1 | 6 | 38.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00110000 | 2024-05-14 10:18AM EDT | 2024-06-21 | 0.44 | 0.45 | 0.75 | 0.00 | - | 1 | 13 | 25.88% |
| OSK240719P00110000 | 2024-05-21 10:06AM EDT | 2024-07-19 | 1.16 | 1.05 | 1.45 | -0.53 | -31.36% | 1 | 82 | 24.28% |
| OSK241018P00110000 | 2024-05-21 1:45PM EDT | 2024-10-18 | 4.00 | 3.60 | 4.50 | -0.30 | -6.98% | 2 | 16 | 27.48% |
© 2024 Yahoo. All rights reserved.