Oshkosh Corporation (OSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719C00105000 | 2024-05-02 11:33AM EDT | 2024-07-19 | 11.18 | 14.30 | 16.30 | 0.00 | - | 5 | 51 | 42.31% |
| OSK241018C00105000 | 2024-05-15 3:34PM EDT | 2024-10-18 | 20.84 | 16.60 | 19.50 | 0.00 | - | 1 | 8 | 39.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00105000 | 2024-04-30 1:04PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.80 | 0.00 | - | 102 | 105 | 36.77% |
| OSK240719P00105000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 1.03 | 0.50 | 0.95 | 0.00 | - | 3 | 29 | 28.37% |
| OSK241018P00105000 | 2024-05-17 10:50AM EDT | 2024-10-18 | 2.90 | 1.90 | 2.60 | 0.00 | - | 1 | 18 | 26.32% |
© 2024 Yahoo. All rights reserved.