Oshkosh Corporation (OSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719C00100000 | 2024-05-14 1:11PM EDT | 2024-07-19 | 22.60 | 16.90 | 21.00 | 0.00 | - | 5 | 79 | 58.04% |
| OSK241018C00100000 | 2024-05-14 1:17PM EDT | 2024-10-18 | 24.42 | 19.30 | 22.30 | 0.00 | - | 3 | 28 | 42.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00100000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 61.79% |
| OSK240719P00100000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 1.30 | 0.20 | 4.40 | 0.00 | - | 16 | 38 | 60.54% |
| OSK241018P00100000 | 2024-04-23 12:17PM EDT | 2024-10-18 | 2.20 | 1.50 | 1.90 | 0.00 | - | 2 | 32 | 26.88% |
© 2024 Yahoo. All rights reserved.