Oshkosh Corporation (OSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719C00095000 | 2024-05-28 10:01AM EDT | 2024-07-19 | 20.93 | 11.10 | 13.80 | 0.00 | - | 2 | 27 | 59.69% |
| OSK241018C00095000 | 2024-03-19 1:28PM EDT | 2024-10-18 | 26.80 | 24.50 | 26.70 | 0.00 | - | 1 | 1 | 85.64% |
| OSK250117C00095000 | 2024-06-06 3:44PM EDT | 2025-01-17 | 21.09 | 16.30 | 16.90 | 0.00 | - | - | 1 | 35.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00095000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 114.21% |
| OSK240719P00095000 | 2024-06-11 10:43AM EDT | 2024-07-19 | 0.30 | 0.40 | 0.60 | 0.00 | - | 10 | 20 | 30.01% |
| OSK241018P00095000 | 2024-06-07 3:20PM EDT | 2024-10-18 | 1.80 | 2.30 | 2.85 | 0.00 | - | 20 | 42 | 29.29% |
| OSK250117P00095000 | 2024-06-12 1:30PM EDT | 2025-01-17 | 3.10 | 2.50 | 4.20 | 0.00 | - | - | 1 | 27.44% |
© 2024 Yahoo. All rights reserved.