Oshkosh Corporation (OSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719C00095000 | 2024-05-28 10:01AM EDT | 2024-07-19 | 20.93 | 11.10 | 14.00 | 0.00 | - | 2 | 27 | 50.46% |
| OSK241018C00095000 | 2024-03-19 1:28PM EDT | 2024-10-18 | 26.80 | 24.50 | 26.70 | 0.00 | - | 1 | 1 | 81.70% |
| OSK250117C00095000 | 2024-06-06 3:44PM EDT | 2025-01-17 | 21.09 | 17.30 | 18.30 | 0.00 | - | - | 1 | 35.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00095000 | 2024-06-11 10:43AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.50 | 0.00 | - | 10 | 20 | 35.69% |
| OSK241018P00095000 | 2024-06-07 3:20PM EDT | 2024-10-18 | 1.80 | 1.50 | 2.20 | 0.00 | - | 20 | 42 | 29.04% |
| OSK250117P00095000 | 2024-06-12 1:30PM EDT | 2025-01-17 | 3.10 | 3.30 | 3.60 | 0.00 | - | - | 1 | 27.60% |
© 2024 Yahoo. All rights reserved.