Oshkosh Corporation (OSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00090000 | 2024-05-21 12:42PM EDT | 2024-06-21 | 28.82 | 21.60 | 26.30 | 0.00 | - | 25 | 0 | 55.76% |
| OSK240719C00090000 | 2024-05-21 12:42PM EDT | 2024-07-19 | 29.23 | 22.00 | 26.80 | 0.00 | - | 25 | 51 | 75.37% |
| OSK241018C00090000 | 2024-05-09 11:52AM EDT | 2024-10-18 | 30.30 | 23.90 | 28.10 | 0.00 | - | 2 | 2 | 51.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00090000 | 2024-02-15 4:41PM EDT | 2024-07-19 | 1.45 | 0.70 | 1.20 | 0.00 | - | 1 | 272 | 51.03% |
| OSK241018P00090000 | 2024-05-20 12:11PM EDT | 2024-10-18 | 0.60 | 0.75 | 1.15 | 0.00 | - | 2 | 12 | 31.87% |
© 2024 Yahoo. All rights reserved.