Oshkosh Corporation (OSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719C00080000 | 2024-05-15 3:30PM EDT | 2024-07-19 | 42.59 | 23.50 | 27.90 | 0.00 | - | 1 | 5 | 109.25% |
| OSK241018C00080000 | 2024-06-25 1:20PM EDT | 2024-10-18 | 27.50 | 25.10 | 29.50 | -9.12 | -24.90% | 2 | 10 | 61.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00080000 | 2024-01-08 11:04AM EDT | 2024-07-19 | 1.55 | 0.50 | 2.90 | 0.00 | - | 2 | 8 | 101.03% |
| OSK250117P00080000 | 2024-06-17 11:58AM EDT | 2025-01-17 | 1.35 | 0.95 | 1.20 | 0.00 | - | 1 | 3 | 31.01% |
© 2024 Yahoo. All rights reserved.