Oshkosh Corporation (OSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00085000 | 2024-04-29 9:51AM EDT | 85.00 | 33.05 | 30.10 | 34.90 | 0.00 | - | - | 25 | 66.65% |
| OSK240621C00090000 | 2024-05-01 12:20PM EDT | 90.00 | 23.13 | 25.10 | 29.80 | 0.00 | - | - | 25 | 55.57% |
| OSK240621C00110000 | 2024-05-15 2:23PM EDT | 110.00 | 12.44 | 6.60 | 10.90 | 0.00 | - | 2 | 7 | 49.04% |
| OSK240621C00115000 | 2024-05-08 9:56AM EDT | 115.00 | 4.93 | 4.60 | 4.80 | 0.00 | - | 20 | 25 | 26.10% |
| OSK240621C00120000 | 2024-05-16 1:42PM EDT | 120.00 | 2.17 | 2.05 | 2.25 | -0.23 | -9.58% | 1 | 115 | 24.37% |
| OSK240621C00125000 | 2024-05-16 3:15PM EDT | 125.00 | 0.95 | 0.70 | 1.10 | 0.00 | - | 26 | 54 | 25.83% |
| OSK240621C00130000 | 2024-05-14 9:30AM EDT | 130.00 | 0.25 | 0.20 | 0.45 | -0.85 | -77.27% | 1 | 12 | 26.17% |
| OSK240621C00135000 | 2024-04-23 10:12AM EDT | 135.00 | 1.60 | 0.00 | 3.30 | 0.00 | - | - | 16 | 63.09% |
| OSK240621C00140000 | 2024-04-25 9:47AM EDT | 140.00 | 0.35 | 0.00 | 4.60 | 0.00 | - | - | 0 | 62.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00095000 | 2024-05-03 2:05PM EDT | 95.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 53.13% |
| OSK240621P00100000 | 2024-05-07 10:45AM EDT | 100.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 61.79% |
| OSK240621P00105000 | 2024-04-30 1:04PM EDT | 105.00 | 1.47 | 0.20 | 0.60 | 0.00 | - | 102 | 105 | 29.64% |
| OSK240621P00110000 | 2024-05-14 10:18AM EDT | 110.00 | 0.44 | 0.75 | 1.90 | 0.00 | - | 1 | 13 | 32.54% |
| OSK240621P00115000 | 2024-05-17 12:12PM EDT | 115.00 | 2.25 | 2.05 | 2.20 | +0.05 | +2.27% | 4 | 6 | 21.51% |
| OSK240621P00120000 | 2024-04-29 12:20PM EDT | 120.00 | 5.40 | 4.50 | 4.90 | 0.00 | - | 6 | 8 | 21.53% |
| OSK240621P00125000 | 2024-05-15 2:15PM EDT | 125.00 | 5.20 | 7.30 | 10.60 | 0.00 | - | 1 | 2 | 38.18% |
| OSK240621P00130000 | 2024-04-25 9:40AM EDT | 130.00 | 13.40 | 10.70 | 15.50 | 0.00 | - | - | 0 | 47.11% |
© 2024 Yahoo. All rights reserved.