Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSK240719C00140000 | 2024-05-10 9:39AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 55 | 56.84% |
OSK241018C00140000 | 2024-06-18 12:35PM EDT | 2024-10-18 | 0.39 | 0.00 | 4.80 | 0.00 | - | 4 | 54 | 57.61% |
OSK250117C00140000 | 2024-06-21 10:13AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.65 | +0.04 | +2.84% | 3 | 9 | 29.75% |