Oshkosh Corporation (OSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00135000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| OSK240719C00135000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
| OSK241018C00135000 | 2024-06-12 12:41PM EDT | 2024-10-18 | 0.92 | 0.45 | 0.70 | 0.00 | - | 2 | 155 | 29.29% |
| OSK250117C00135000 | 2024-06-10 12:53PM EDT | 2025-01-17 | 2.80 | 1.55 | 1.90 | 0.00 | - | 1 | 14 | 29.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00135000 | 2024-04-08 12:14PM EDT | 2024-07-19 | 11.80 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 0.00% |
| OSK241018P00135000 | 2024-04-04 11:29AM EDT | 2024-10-18 | 13.90 | 20.40 | 22.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.