Oshkosh Corporation (OSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00130000 | 2024-05-22 1:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.20 | 0.00 | - | 2 | 11 | 65.58% |
| OSK240719C00130000 | 2024-05-28 2:50PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 102 | 37.38% |
| OSK241018C00130000 | 2024-05-24 3:46PM EDT | 2024-10-18 | 2.85 | 1.55 | 2.85 | 0.00 | - | 1 | 45 | 28.84% |
| OSK250117C00130000 | 2024-05-20 1:57PM EDT | 2025-01-17 | 7.50 | 4.70 | 6.80 | 0.00 | - | - | 17 | 34.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00130000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 13.40 | 12.60 | 17.00 | 0.00 | - | - | 0 | 45.95% |
| OSK240719P00130000 | 2024-04-02 11:54AM EDT | 2024-07-19 | 11.30 | 16.00 | 19.50 | 0.00 | - | 2 | 2 | 51.56% |
| OSK241018P00130000 | 2024-05-14 3:50PM EDT | 2024-10-18 | 11.80 | 16.70 | 19.60 | 0.00 | - | 3 | 21 | 30.95% |
© 2024 Yahoo. All rights reserved.