Oshkosh Corporation (OSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00125000 | 2024-05-24 2:57PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 4 | 55 | 57.42% |
| OSK240719C00125000 | 2024-05-30 1:02PM EDT | 2024-07-19 | 0.85 | 0.25 | 1.75 | 0.00 | - | 8 | 465 | 32.69% |
| OSK241018C00125000 | 2024-05-30 11:00AM EDT | 2024-10-18 | 3.60 | 3.70 | 4.10 | 0.00 | - | 2 | 30 | 29.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00125000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 5.20 | 9.30 | 13.50 | 0.00 | - | 1 | 2 | 55.54% |
| OSK240719P00125000 | 2024-05-14 1:43PM EDT | 2024-07-19 | 6.40 | 10.30 | 13.90 | 0.00 | - | 1 | 6 | 39.26% |
| OSK241018P00125000 | 2024-05-15 1:35PM EDT | 2024-10-18 | 8.90 | 12.00 | 13.90 | 0.00 | - | 16 | 44 | 23.24% |
© 2024 Yahoo. All rights reserved.