Oshkosh Corporation (OSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00120000 | 2024-05-29 10:36AM EDT | 2024-06-21 | 0.44 | 0.55 | 0.80 | 0.00 | - | 5 | 125 | 26.17% |
| OSK240719C00120000 | 2024-05-30 11:52AM EDT | 2024-07-19 | 1.60 | 1.75 | 2.00 | 0.00 | - | 7 | 61 | 26.06% |
| OSK241018C00120000 | 2024-05-30 9:33AM EDT | 2024-10-18 | 5.20 | 5.40 | 5.80 | 0.00 | - | 1 | 15 | 29.73% |
| OSK250117C00120000 | 2024-05-30 1:02PM EDT | 2025-01-17 | 7.90 | 7.00 | 8.50 | 0.00 | - | 1 | 2 | 30.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00120000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 5.40 | 6.80 | 11.20 | 0.00 | - | 6 | 8 | 68.60% |
| OSK240719P00120000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 6.30 | 6.30 | 9.80 | 0.00 | - | 1 | 419 | 36.13% |
| OSK241018P00120000 | 2024-05-15 2:17PM EDT | 2024-10-18 | 6.50 | 9.80 | 10.40 | 0.00 | - | 34 | 54 | 23.63% |
© 2024 Yahoo. All rights reserved.