Oshkosh Corporation (OSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00115000 | 2024-06-14 10:28AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.65 | +0.12 | +21.43% | 1 | 56 | 58.20% |
| OSK240719C00115000 | 2024-06-14 12:33PM EDT | 2024-07-19 | 0.42 | 0.50 | 0.70 | -0.48 | -53.33% | 6 | 107 | 26.69% |
| OSK241018C00115000 | 2024-06-13 3:45PM EDT | 2024-10-18 | 3.90 | 3.50 | 3.80 | 0.00 | - | 2 | 126 | 29.54% |
| OSK250117C00115000 | 2024-06-13 10:31AM EDT | 2025-01-17 | 6.26 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 30.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00115000 | 2024-06-14 1:45PM EDT | 2024-06-21 | 10.40 | 8.80 | 11.90 | +3.70 | +55.22% | 2 | 10 | 64.31% |
| OSK240719P00115000 | 2024-06-13 3:18PM EDT | 2024-07-19 | 7.95 | 7.90 | 10.40 | 0.00 | - | 1 | 93 | 29.35% |
| OSK241018P00115000 | 2024-06-11 10:44AM EDT | 2024-10-18 | 9.89 | 11.50 | 12.60 | 0.00 | - | 2 | 27 | 26.53% |
© 2024 Yahoo. All rights reserved.