Oshkosh Corporation (OSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00110000 | 2024-05-30 12:30PM EDT | 2024-06-21 | 4.10 | 3.70 | 5.40 | 0.00 | - | 1 | 9 | 29.85% |
| OSK240719C00110000 | 2024-05-30 10:53AM EDT | 2024-07-19 | 5.90 | 6.50 | 6.90 | 0.00 | - | 4 | 33 | 29.41% |
| OSK241018C00110000 | 2024-05-21 12:25PM EDT | 2024-10-18 | 13.90 | 10.30 | 12.70 | 0.00 | - | 1 | 6 | 38.92% |
| OSK250117C00110000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 12.50 | 12.80 | 13.60 | 0.00 | - | 1 | 1 | 32.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00110000 | 2024-05-30 12:30PM EDT | 2024-06-21 | 1.75 | 1.00 | 1.25 | 0.00 | - | 1 | 16 | 25.39% |
| OSK240719P00110000 | 2024-05-29 12:43PM EDT | 2024-07-19 | 3.35 | 1.95 | 2.25 | 0.00 | - | 22 | 85 | 23.44% |
| OSK241018P00110000 | 2024-05-29 12:20PM EDT | 2024-10-18 | 6.20 | 4.90 | 5.30 | 0.00 | - | 1 | 23 | 25.39% |
© 2024 Yahoo. All rights reserved.