Oshkosh Corporation (OSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00105000 | 2024-06-13 4:00PM EDT | 2024-06-21 | 2.35 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 28.35% |
| OSK240719C00105000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 4.40 | 3.70 | 4.00 | 0.00 | - | 28 | 55 | 29.14% |
| OSK241018C00105000 | 2024-06-13 12:16PM EDT | 2024-10-18 | 8.50 | 7.60 | 8.00 | 0.00 | - | 20 | 51 | 31.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00105000 | 2024-06-13 10:03AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.15 | 0.00 | - | 1 | 106 | 25.90% |
| OSK240719P00105000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 2.40 | 2.60 | 2.85 | 0.00 | - | 34 | 280 | 24.22% |
| OSK241018P00105000 | 2024-06-13 2:51PM EDT | 2024-10-18 | 5.23 | 5.70 | 6.00 | 0.00 | - | 9 | 40 | 25.49% |
| OSK250117P00105000 | 2024-05-28 11:46AM EDT | 2025-01-17 | 5.10 | 7.50 | 7.90 | 0.00 | - | 1 | 2 | 25.30% |
© 2024 Yahoo. All rights reserved.