Oshkosh Corporation (OSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719C00100000 | 2024-05-14 1:11PM EDT | 2024-07-19 | 22.60 | 12.60 | 17.30 | 0.00 | - | 5 | 79 | 56.37% |
| OSK241018C00100000 | 2024-05-14 1:17PM EDT | 2024-10-18 | 24.42 | 15.30 | 18.50 | 0.00 | - | 3 | 28 | 38.76% |
| OSK250117C00100000 | 2024-05-28 10:01AM EDT | 2025-01-17 | 20.88 | 19.40 | 20.40 | 0.00 | - | 2 | 2 | 36.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00100000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 71.58% |
| OSK240719P00100000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | 16 | 38 | 65.76% |
| OSK241018P00100000 | 2024-05-29 10:59AM EDT | 2024-10-18 | 2.75 | 1.75 | 2.40 | 0.00 | - | 2 | 50 | 27.74% |
© 2024 Yahoo. All rights reserved.