Canada markets open in 8 hours 38 minutes

Orange S.A. (ORAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.49-0.03 (-0.26%)
At close: 04:00PM EDT
11.50 +0.01 (+0.09%)
After hours: 05:57PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN240621C000100002024-05-17 11:00AM EDT2024-06-212.160.000.000.00-100.00%
ORAN240816C000100002024-05-15 10:23AM EDT2024-08-161.580.000.000.00-100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN240816P000100002024-04-12 1:48PM EDT2024-08-160.230.050.250.00-35337.70%
ORAN241115P000100002024-05-13 10:06AM EDT2024-11-150.120.000.000.00-106.25%