Orange S.A. (ORAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240816C00010000 | 2024-07-10 11:25AM EDT | 2024-08-16 | 0.91 | 0.00 | 2.30 | 0.00 | - | 1 | 8 | 164.06% |
| ORAN241115C00010000 | 2024-07-18 9:30AM EDT | 2024-11-15 | 1.30 | 1.35 | 1.50 | 0.00 | - | 1 | 47 | 33.40% |
| ORAN250221C00010000 | 2024-07-09 10:12AM EDT | 2025-02-21 | 1.00 | 1.45 | 1.60 | 0.00 | - | 10 | 12 | 28.03% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240816P00010000 | 2024-07-01 12:47PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 37.50% |
| ORAN240920P00010000 | 2024-07-19 1:44PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.25 | 0.00 | - | 24 | 24 | 41.21% |
| ORAN241115P00010000 | 2024-07-10 12:54PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 405 | 26.37% |
| ORAN250221P00010000 | 2024-07-26 1:21PM EDT | 2025-02-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 102 | 23.24% |
© 2024 Yahoo. All rights reserved.