ORAN - Orange S.A.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:10.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN230616C00010000 | 2023-05-19 3:57PM EDT | 2023-06-16 | 2.31 | 1.30 | 3.40 | 0.00 | - | 15 | 15 | 87.50% |
| ORAN230721C00010000 | 2023-05-25 10:48AM EDT | 2023-07-21 | 3.50 | 1.55 | 3.50 | +3.50 | - | - | 22 | 66.99% |
| ORAN230818C00010000 | 2023-02-03 10:33AM EDT | 2023-08-18 | 0.90 | 0.40 | 3.10 | 0.00 | - | 4 | 48 | 87.79% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN230818P00010000 | 2023-04-13 12:38PM EDT | 2023-08-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 531 | 38.87% |
| ORAN231117P00010000 | 2023-05-18 3:08PM EDT | 2023-11-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 140 | 29.49% |
© 2023 Yahoo. All rights reserved.